GuideStone Funds Equity Index Instl (GEQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.45
+0.29 (0.38%)
Oct 15, 2026, 4:00 PM EST
GEQYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.38% |
| Oct 14, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -1.13% |
| Oct 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.06% |
| Oct 12, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.05% |
| Oct 9, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.60% |
| Oct 8, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.43% |
| Oct 7, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.25% |
| Oct 6, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.57% |
| Oct 5, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.70% |
| Oct 2, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.73% |
| Oct 1, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.20% |
| Sep 30, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.24% |
| Sep 29, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.15% |
| Sep 28, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.76% |
| Sep 25, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.51% |
| Sep 24, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.03% |
| Sep 23, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.77% |
| Sep 22, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.03% |
| Sep 21, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 1.50% |
| Sep 18, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.16% |
| Sep 17, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 1.13% |
| Sep 16, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.41% |
| Sep 15, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.41% |
| Sep 14, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.48% |
| Sep 11, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.88% |
| Sep 10, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.59% |
| Sep 9, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.46% |
| Sep 8, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.61% |
| Sep 4, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.34% |
| Sep 3, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.05% |
| Sep 2, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.44% |
| Sep 1, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.70% |
| Aug 31, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.32% |
| Aug 28, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.24% |
| Aug 27, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.74% |
| Aug 26, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.03% |
| Aug 25, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.32% |
| Aug 24, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.28% |
| Aug 21, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.44% |
| Aug 20, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.88% |
| Aug 19, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.29% |
| Aug 18, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.72% |
| Aug 17, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.50% |
| Aug 14, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.14% |
| Aug 13, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.62% |
| Aug 12, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.25% |
| Aug 11, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.30% |
| Aug 10, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.05% |
| Aug 7, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.59% |
| Aug 6, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.17% |