GuideStone Funds Equity Index Instl (GEQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.49
-0.02 (-0.03%)
Aug 26, 2026, 4:00 PM EST
GEQYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | - | - |
| Aug 25, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.32% |
| Aug 24, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.28% |
| Aug 21, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.44% |
| Aug 20, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.88% |
| Aug 19, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.29% |
| Aug 18, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.72% |
| Aug 17, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.50% |
| Aug 14, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.14% |
| Aug 13, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.62% |
| Aug 12, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.25% |
| Aug 11, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.30% |
| Aug 10, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.05% |
| Aug 7, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.59% |
| Aug 6, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.17% |
| Aug 5, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.16% |
| Aug 4, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.81% |
| Aug 3, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.51% |
| Jul 31, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.70% |
| Jul 30, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 1.70% |
| Jul 29, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.49% |
| Jul 28, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.23% |
| Jul 27, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.05% |
| Jul 24, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.04% |
| Jul 23, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -1.21% |
| Jul 22, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.16% |
| Jul 21, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.85% |
| Jul 20, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.18% |
| Jul 17, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.07% |
| Jul 16, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.55% |
| Jul 15, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.38% |
| Jul 14, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.39% |
| Jul 13, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.79% |
| Jul 10, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.45% |
| Jul 9, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.83% |
| Jul 8, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.28% |
| Jul 7, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.46% |
| Jul 6, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.76% |
| Jul 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jul 1, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.15% |
| Jun 30, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.81% |
| Jun 29, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.15% |
| Jun 26, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.10% |
| Jun 25, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.08% |
| Jun 24, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.07% |
| Jun 23, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -1.46% |
| Jun 22, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.42% |
| Jun 18, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 1.11% |
| Jun 17, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 72.94 | -1.23% |
| Jun 16, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 73.85 | -0.56% |