GuideStone Funds Equity Index Fund Institutional Class (GEQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.53
-0.49 (-0.67%)
May 19, 2026, 4:00 PM EST
GEQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.67% |
| May 18, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.04% |
| May 15, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.20% |
| May 14, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.75% |
| May 13, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.53% |
| May 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.18% |
| May 11, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.12% |
| May 8, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.81% |
| May 7, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.40% |
| May 6, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.46% |
| May 5, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.87% |
| May 4, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.42% |
| May 1, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.31% |
| Apr 30, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.99% |
| Apr 29, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.06% |
| Apr 28, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.52% |
| Apr 27, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.14% |
| Apr 24, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.80% |
| Apr 23, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.41% |
| Apr 22, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.02% |
| Apr 21, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.68% |
| Apr 20, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.21% |
| Apr 17, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.22% |
| Apr 16, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.30% |
| Apr 15, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.78% |
| Apr 14, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.18% |
| Apr 13, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.99% |
| Apr 10, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.10% |
| Apr 9, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.64% |
| Apr 8, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 2.49% |
| Apr 7, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.03% |
| Apr 6, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.46% |
| Apr 2, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.17% |
| Apr 1, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.73% |
| Mar 31, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 2.89% |
| Mar 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.38% |
| Mar 27, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.70% |
| Mar 26, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.74% |
| Mar 25, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.54% |
| Mar 24, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.38% |
| Mar 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.15% |
| Mar 20, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.52% |
| Mar 19, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.28% |
| Mar 18, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.34% |
| Mar 17, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.26% |
| Mar 16, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.01% |
| Mar 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.58% |
| Mar 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.52% |
| Mar 11, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.09% |
| Mar 10, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.22% |