GuideStone Funds Equity Index Fund Institutional Class (GEQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.49
-0.37 (-0.52%)
Apr 29, 2026, 8:10 AM EST
GEQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | - | - |
| Apr 28, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.52% |
| Apr 27, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.14% |
| Apr 24, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.80% |
| Apr 23, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.41% |
| Apr 22, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.02% |
| Apr 21, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.68% |
| Apr 20, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.21% |
| Apr 17, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.22% |
| Apr 16, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.30% |
| Apr 15, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.78% |
| Apr 14, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.18% |
| Apr 13, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.99% |
| Apr 10, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.10% |
| Apr 9, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.64% |
| Apr 8, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 2.49% |
| Apr 7, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.03% |
| Apr 6, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.46% |
| Apr 2, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.17% |
| Apr 1, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.73% |
| Mar 31, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 2.89% |
| Mar 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.38% |
| Mar 27, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.70% |
| Mar 26, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.74% |
| Mar 25, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.54% |
| Mar 24, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.38% |
| Mar 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.15% |
| Mar 20, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.52% |
| Mar 19, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.28% |
| Mar 18, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.34% |
| Mar 17, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.26% |
| Mar 16, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.01% |
| Mar 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.58% |
| Mar 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.52% |
| Mar 11, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.09% |
| Mar 10, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.22% |
| Mar 9, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.84% |
| Mar 6, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.31% |
| Mar 5, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.55% |
| Mar 4, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.77% |
| Mar 3, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.94% |
| Mar 2, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.03% |
| Feb 27, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.41% |
| Feb 26, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.54% |
| Feb 25, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.78% |
| Feb 24, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.77% |
| Feb 23, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -1.01% |
| Feb 20, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.71% |
| Feb 19, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.27% |
| Feb 18, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.56% |