GEQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	73.44	73.44	73.44	73.44	-	-0.42%
Jun 18, 2026	73.75	73.75	73.75	73.75	73.75	1.11%
Jun 17, 2026	73.27	73.27	73.27	73.27	72.94	-1.23%
Jun 16, 2026	74.18	74.18	74.18	74.18	73.85	-0.56%
Jun 15, 2026	74.60	74.60	74.60	74.60	74.27	1.69%
Jun 12, 2026	73.36	73.36	73.36	73.36	73.03	0.49%
Jun 11, 2026	73.00	73.00	73.00	73.00	72.67	1.77%
Jun 10, 2026	71.73	71.73	71.73	71.73	71.41	-1.62%
Jun 9, 2026	72.91	72.91	72.91	72.91	72.59	-0.25%
Jun 8, 2026	73.09	73.09	73.09	73.09	72.76	0.30%
Jun 5, 2026	72.87	72.87	72.87	72.87	72.55	-2.65%
Jun 4, 2026	74.85	74.85	74.85	74.85	74.52	0.38%
Jun 3, 2026	74.57	74.57	74.57	74.57	74.24	-0.71%
Jun 2, 2026	75.10	75.10	75.10	75.10	74.77	0.11%
Jun 1, 2026	75.02	75.02	75.02	75.02	74.69	0.27%
May 29, 2026	74.82	74.82	74.82	74.82	74.49	0.23%
May 28, 2026	74.65	74.65	74.65	74.65	74.32	0.59%
May 27, 2026	74.21	74.21	74.21	74.21	73.88	-
May 26, 2026	74.21	74.21	74.21	74.21	73.88	0.65%
May 22, 2026	73.73	73.73	73.73	73.73	73.40	0.37%
May 21, 2026	73.46	73.46	73.46	73.46	73.13	0.16%
May 20, 2026	73.34	73.34	73.34	73.34	73.01	1.12%
May 19, 2026	72.53	72.53	72.53	72.53	72.21	-0.67%
May 18, 2026	73.02	73.02	73.02	73.02	72.69	-0.04%
May 15, 2026	73.05	73.05	73.05	73.05	72.72	-1.20%
May 14, 2026	73.94	73.94	73.94	73.94	73.61	0.75%
May 13, 2026	73.39	73.39	73.39	73.39	73.06	0.54%
May 12, 2026	73.00	73.00	73.00	73.00	72.67	-0.18%
May 11, 2026	73.13	73.13	73.13	73.13	72.80	0.12%
May 8, 2026	73.04	73.04	73.04	73.04	72.71	0.81%
May 7, 2026	72.45	72.45	72.45	72.45	72.13	-0.40%
May 6, 2026	72.74	72.74	72.74	72.74	72.42	1.46%
May 5, 2026	71.69	71.69	71.69	71.69	71.37	0.87%
May 4, 2026	71.07	71.07	71.07	71.07	70.75	-0.42%
May 1, 2026	71.37	71.37	71.37	71.37	71.05	0.31%
Apr 30, 2026	71.15	71.15	71.15	71.15	70.83	0.99%
Apr 29, 2026	70.45	70.45	70.45	70.45	70.14	-0.06%
Apr 28, 2026	70.49	70.49	70.49	70.49	70.18	-0.52%
Apr 27, 2026	70.86	70.86	70.86	70.86	70.54	0.14%
Apr 24, 2026	70.76	70.76	70.76	70.76	70.44	0.80%
Apr 23, 2026	70.20	70.20	70.20	70.20	69.89	-0.41%
Apr 22, 2026	70.49	70.49	70.49	70.49	70.18	1.02%
Apr 21, 2026	69.78	69.78	69.78	69.78	69.47	-0.68%
Apr 20, 2026	70.26	70.26	70.26	70.26	69.95	-0.21%
Apr 17, 2026	70.41	70.41	70.41	70.41	70.10	1.22%
Apr 16, 2026	69.56	69.56	69.56	69.56	69.25	0.30%
Apr 15, 2026	69.35	69.35	69.35	69.35	69.04	0.79%
Apr 14, 2026	68.81	68.81	68.81	68.81	68.50	1.18%
Apr 13, 2026	68.01	68.01	68.01	68.01	67.71	0.99%
Apr 10, 2026	67.34	67.34	67.34	67.34	67.04	-0.10%