GEQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	59.59	59.59	59.59	59.59	59.59	-1.13%
Jun 12, 2025	60.27	60.27	60.27	60.27	60.27	0.38%
Jun 11, 2025	60.04	60.04	60.04	60.04	60.04	-0.30%
Jun 10, 2025	60.22	60.22	60.22	60.22	60.22	0.55%
Jun 9, 2025	59.89	59.89	59.89	59.89	59.89	0.08%
Jun 6, 2025	59.84	59.84	59.84	59.84	59.84	1.05%
Jun 5, 2025	59.22	59.22	59.22	59.22	59.22	-0.52%
Jun 4, 2025	59.53	59.53	59.53	59.53	59.53	-
Jun 3, 2025	59.53	59.53	59.53	59.53	59.53	0.57%
Jun 2, 2025	59.19	59.19	59.19	59.19	59.19	0.42%
May 30, 2025	58.94	58.94	58.94	58.94	58.94	-0.03%
May 29, 2025	58.96	58.96	58.96	58.96	58.96	0.41%
May 28, 2025	58.72	58.72	58.72	58.72	58.72	-0.54%
May 27, 2025	59.04	59.04	59.04	59.04	59.04	2.07%
May 23, 2025	57.84	57.84	57.84	57.84	57.84	-0.69%
May 22, 2025	58.24	58.24	58.24	58.24	58.24	-0.05%
May 21, 2025	58.27	58.27	58.27	58.27	58.27	-1.64%
May 20, 2025	59.24	59.24	59.24	59.24	59.24	-0.37%
May 19, 2025	59.46	59.46	59.46	59.46	59.46	0.08%
May 16, 2025	59.41	59.41	59.41	59.41	59.41	0.71%
May 15, 2025	58.99	58.99	58.99	58.99	58.99	0.46%
May 14, 2025	58.72	58.72	58.72	58.72	58.72	0.12%
May 13, 2025	58.65	58.65	58.65	58.65	58.65	0.76%
May 12, 2025	58.21	58.21	58.21	58.21	58.21	3.26%
May 9, 2025	56.37	56.37	56.37	56.37	56.37	-0.05%
May 8, 2025	56.40	56.40	56.40	56.40	56.40	0.59%
May 7, 2025	56.07	56.07	56.07	56.07	56.07	0.43%
May 6, 2025	55.83	55.83	55.83	55.83	55.83	-0.76%
May 5, 2025	56.26	56.26	56.26	56.26	56.26	-0.65%
May 2, 2025	56.63	56.63	56.63	56.63	56.63	1.47%
May 1, 2025	55.81	55.81	55.81	55.81	55.81	0.59%
Apr 30, 2025	55.48	55.48	55.48	55.48	55.48	0.18%
Apr 29, 2025	55.38	55.38	55.38	55.38	55.38	0.56%
Apr 28, 2025	55.07	55.07	55.07	55.07	55.07	0.05%
Apr 25, 2025	55.04	55.04	55.04	55.04	55.04	0.70%
Apr 24, 2025	54.66	54.66	54.66	54.66	54.66	1.98%
Apr 23, 2025	53.60	53.60	53.60	53.60	53.60	1.63%
Apr 22, 2025	52.74	52.74	52.74	52.74	52.74	2.51%
Apr 21, 2025	51.45	51.45	51.45	51.45	51.45	-2.35%
Apr 17, 2025	52.69	52.69	52.69	52.69	52.69	0.11%
Apr 16, 2025	52.63	52.63	52.63	52.63	52.63	-2.23%
Apr 15, 2025	53.83	53.83	53.83	53.83	53.83	-0.20%
Apr 14, 2025	53.94	53.94	53.94	53.94	53.94	0.80%
Apr 11, 2025	53.51	53.51	53.51	53.51	53.51	1.81%
Apr 10, 2025	52.56	52.56	52.56	52.56	52.56	-3.44%
Apr 9, 2025	54.43	54.43	54.43	54.43	54.43	9.47%
Apr 8, 2025	49.72	49.72	49.72	49.72	49.72	-1.54%
Apr 7, 2025	50.50	50.50	50.50	50.50	50.50	-0.28%
Apr 4, 2025	50.64	50.64	50.64	50.64	50.64	-5.91%
Apr 3, 2025	53.82	53.82	53.82	53.82	53.82	-4.83%