GuideStone Funds Equity Index Fund Investor Class (GEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.37
+0.05 (0.07%)
Feb 13, 2026, 4:00 PM EST
GEQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.07% |
| Feb 12, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.61% |
| Feb 11, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.01% |
| Feb 10, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.33% |
| Feb 9, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.48% |
| Feb 6, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 1.95% |
| Feb 5, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.21% |
| Feb 4, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.44% |
| Feb 3, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.84% |
| Feb 2, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.51% |
| Jan 30, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.39% |
| Jan 29, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.10% |
| Jan 28, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.04% |
| Jan 27, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.50% |
| Jan 26, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.50% |
| Jan 23, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.01% |
| Jan 22, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.59% |
| Jan 21, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.15% |
| Jan 20, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -2.06% |
| Jan 16, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.04% |
| Jan 15, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.23% |
| Jan 14, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.55% |
| Jan 13, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.19% |
| Jan 12, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.15% |
| Jan 9, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.65% |
| Jan 8, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| Jan 7, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.35% |
| Jan 6, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.66% |
| Jan 5, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.64% |
| Jan 2, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.18% |
| Dec 31, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.72% |
| Dec 30, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.13% |
| Dec 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.35% |
| Dec 26, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.03% |
| Dec 24, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.31% |
| Dec 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.46% |
| Dec 22, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.62% |
| Dec 19, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.90% |
| Dec 18, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.80% |
| Dec 17, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -1.14% |
| Dec 16, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.21% |
| Dec 15, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.15% |
| Dec 12, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.53% |
| Dec 11, 2025 | 67.87 | 67.87 | 67.87 | 68.18 | 67.87 | 0.19% |
| Dec 10, 2025 | 67.74 | 67.74 | 67.74 | 68.05 | 67.74 | 0.65% |
| Dec 9, 2025 | 67.30 | 67.30 | 67.30 | 67.61 | 67.30 | -0.10% |
| Dec 8, 2025 | 67.37 | 67.37 | 67.37 | 67.68 | 67.37 | -0.35% |
| Dec 5, 2025 | 67.61 | 67.61 | 67.61 | 67.92 | 67.61 | -0.21% |
| Dec 4, 2025 | 67.47 | 67.47 | 67.47 | 68.06 | 67.47 | 0.13% |
| Dec 3, 2025 | 67.38 | 67.38 | 67.38 | 67.97 | 67.38 | 0.27% |