GEQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	61.76	61.76	61.76	61.76	-	-
Jul 2, 2025	61.76	61.76	61.76	61.76	61.76	0.46%
Jul 1, 2025	61.48	61.48	61.48	61.48	61.48	-0.11%
Jun 30, 2025	61.55	61.55	61.55	61.55	61.55	0.52%
Jun 27, 2025	61.23	61.23	61.23	61.23	61.23	0.54%
Jun 26, 2025	60.90	60.90	60.90	60.90	60.90	0.79%
Jun 25, 2025	60.42	60.42	60.42	60.42	60.42	-
Jun 24, 2025	60.42	60.42	60.42	60.42	60.42	1.10%
Jun 23, 2025	59.76	59.76	59.76	59.76	59.76	0.95%
Jun 20, 2025	59.20	59.20	59.20	59.20	59.20	-0.74%
Jun 18, 2025	59.64	59.64	59.64	59.64	59.32	-0.03%
Jun 17, 2025	59.66	59.66	59.66	59.66	59.34	-0.83%
Jun 16, 2025	60.16	60.16	60.16	60.16	59.84	0.96%
Jun 13, 2025	59.59	59.59	59.59	59.59	59.28	-1.13%
Jun 12, 2025	60.27	60.27	60.27	60.27	59.95	0.38%
Jun 11, 2025	60.04	60.04	60.04	60.04	59.72	-0.30%
Jun 10, 2025	60.22	60.22	60.22	60.22	59.90	0.55%
Jun 9, 2025	59.89	59.89	59.89	59.89	59.57	0.08%
Jun 6, 2025	59.84	59.84	59.84	59.84	59.52	1.05%
Jun 5, 2025	59.22	59.22	59.22	59.22	58.91	-0.52%
Jun 4, 2025	59.53	59.53	59.53	59.53	59.22	-
Jun 3, 2025	59.53	59.53	59.53	59.53	59.22	0.57%
Jun 2, 2025	59.19	59.19	59.19	59.19	58.88	0.42%
May 30, 2025	58.94	58.94	58.94	58.94	58.63	-0.03%
May 29, 2025	58.96	58.96	58.96	58.96	58.65	0.41%
May 28, 2025	58.72	58.72	58.72	58.72	58.41	-0.54%
May 27, 2025	59.04	59.04	59.04	59.04	58.73	2.07%
May 23, 2025	57.84	57.84	57.84	57.84	57.53	-0.69%
May 22, 2025	58.24	58.24	58.24	58.24	57.93	-0.05%
May 21, 2025	58.27	58.27	58.27	58.27	57.96	-1.64%
May 20, 2025	59.24	59.24	59.24	59.24	58.93	-0.37%
May 19, 2025	59.46	59.46	59.46	59.46	59.15	0.08%
May 16, 2025	59.41	59.41	59.41	59.41	59.10	0.71%
May 15, 2025	58.99	58.99	58.99	58.99	58.68	0.46%
May 14, 2025	58.72	58.72	58.72	58.72	58.41	0.12%
May 13, 2025	58.65	58.65	58.65	58.65	58.34	0.76%
May 12, 2025	58.21	58.21	58.21	58.21	57.90	3.26%
May 9, 2025	56.37	56.37	56.37	56.37	56.07	-0.05%
May 8, 2025	56.40	56.40	56.40	56.40	56.10	0.59%
May 7, 2025	56.07	56.07	56.07	56.07	55.77	0.43%
May 6, 2025	55.83	55.83	55.83	55.83	55.54	-0.76%
May 5, 2025	56.26	56.26	56.26	56.26	55.96	-0.65%
May 2, 2025	56.63	56.63	56.63	56.63	56.33	1.47%
May 1, 2025	55.81	55.81	55.81	55.81	55.52	0.59%
Apr 30, 2025	55.48	55.48	55.48	55.48	55.19	0.18%
Apr 29, 2025	55.38	55.38	55.38	55.38	55.09	0.56%
Apr 28, 2025	55.07	55.07	55.07	55.07	54.78	0.05%
Apr 25, 2025	55.04	55.04	55.04	55.04	54.75	0.70%
Apr 24, 2025	54.66	54.66	54.66	54.66	54.37	1.98%
Apr 23, 2025	53.60	53.60	53.60	53.60	53.32	1.63%