GuideStone Funds Equity Index Fund Investor Class (GEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.35
+0.50 (0.80%)
Aug 8, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.80% |
| Aug 7, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.10% |
| Aug 6, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.72% |
| Aug 5, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.56% |
| Aug 4, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.47% |
| Aug 1, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.59% |
| Jul 31, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.35% |
| Jul 30, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.16% |
| Jul 29, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.27% |
| Jul 28, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| Jul 25, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.40% |
| Jul 24, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.10% |
| Jul 23, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.77% |
| Jul 22, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.13% |
| Jul 21, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.14% |
| Jul 18, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| Jul 17, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.55% |
| Jul 16, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.27% |
| Jul 15, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.39% |
| Jul 14, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.16% |
| Jul 11, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.35% |
| Jul 10, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.27% |
| Jul 9, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.60% |
| Jul 8, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.08% |
| Jul 7, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.79% |
| Jul 3, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.84% |
| Jul 2, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.46% |
| Jul 1, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.11% |
| Jun 30, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.52% |
| Jun 27, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.54% |
| Jun 26, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.79% |
| Jun 25, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| Jun 24, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.10% |
| Jun 23, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.95% |
| Jun 20, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.74% |
| Jun 18, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.32 | -0.03% |
| Jun 17, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.34 | -0.83% |
| Jun 16, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 59.84 | 0.96% |
| Jun 13, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.28 | -1.13% |
| Jun 12, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 59.95 | 0.38% |
| Jun 11, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 59.72 | -0.30% |
| Jun 10, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 59.90 | 0.55% |
| Jun 9, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.57 | 0.08% |
| Jun 6, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.52 | 1.05% |
| Jun 5, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 58.91 | -0.52% |
| Jun 4, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.22 | - |
| Jun 3, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.22 | 0.57% |
| Jun 2, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 58.88 | 0.42% |
| May 30, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.63 | -0.03% |
| May 29, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.65 | 0.41% |