GuideStone Funds Equity Index Fund Investor Class (GEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.85
+0.47 (0.73%)
Apr 2, 2026, 8:10 AM EST
GEQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | - | - |
| Apr 1, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.73% |
| Mar 31, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 2.89% |
| Mar 30, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.40% |
| Mar 27, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.71% |
| Mar 26, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.72% |
| Mar 25, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.54% |
| Mar 24, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.39% |
| Mar 23, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 1.14% |
| Mar 20, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.50% |
| Mar 19, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.28% |
| Mar 18, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.36% |
| Mar 17, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.26% |
| Mar 16, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.02% |
| Mar 13, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.59% |
| Mar 12, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -1.53% |
| Mar 11, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.07% |
| Mar 10, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.24% |
| Mar 9, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.84% |
| Mar 6, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.31% |
| Mar 5, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.55% |
| Mar 4, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.77% |
| Mar 3, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.94% |
| Mar 2, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.03% |
| Feb 27, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.43% |
| Feb 26, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.53% |
| Feb 25, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.78% |
| Feb 24, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.77% |
| Feb 23, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.03% |
| Feb 20, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.72% |
| Feb 19, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.28% |
| Feb 18, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.58% |
| Feb 17, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.10% |
| Feb 13, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.07% |
| Feb 12, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.61% |
| Feb 11, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.01% |
| Feb 10, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.33% |
| Feb 9, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.48% |
| Feb 6, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 1.95% |
| Feb 5, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.21% |
| Feb 4, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.44% |
| Feb 3, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.84% |
| Feb 2, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.51% |
| Jan 30, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.39% |
| Jan 29, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.10% |
| Jan 28, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.04% |
| Jan 27, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.50% |
| Jan 26, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.50% |
| Jan 23, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.01% |
| Jan 22, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.59% |