GEQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	72.91	72.91	72.91	72.91	-	-
May 18, 2026	72.91	72.91	72.91	72.91	72.91	-0.04%
May 15, 2026	72.94	72.94	72.94	72.94	72.94	-1.22%
May 14, 2026	73.84	73.84	73.84	73.84	73.84	0.75%
May 13, 2026	73.29	73.29	73.29	73.29	73.29	0.53%
May 12, 2026	72.90	72.90	72.90	72.90	72.90	-0.18%
May 11, 2026	73.03	73.03	73.03	73.03	73.03	0.12%
May 8, 2026	72.94	72.94	72.94	72.94	72.94	0.82%
May 7, 2026	72.35	72.35	72.35	72.35	72.35	-0.40%
May 6, 2026	72.64	72.64	72.64	72.64	72.64	1.45%
May 5, 2026	71.60	71.60	71.60	71.60	71.60	0.87%
May 4, 2026	70.98	70.98	70.98	70.98	70.98	-0.42%
May 1, 2026	71.28	71.28	71.28	71.28	71.28	0.31%
Apr 30, 2026	71.06	71.06	71.06	71.06	71.06	1.01%
Apr 29, 2026	70.35	70.35	70.35	70.35	70.35	-0.07%
Apr 28, 2026	70.40	70.40	70.40	70.40	70.40	-0.52%
Apr 27, 2026	70.77	70.77	70.77	70.77	70.77	0.14%
Apr 24, 2026	70.67	70.67	70.67	70.67	70.67	0.80%
Apr 23, 2026	70.11	70.11	70.11	70.11	70.11	-0.41%
Apr 22, 2026	70.40	70.40	70.40	70.40	70.40	1.02%
Apr 21, 2026	69.69	69.69	69.69	69.69	69.69	-0.68%
Apr 20, 2026	70.17	70.17	70.17	70.17	70.17	-0.21%
Apr 17, 2026	70.32	70.32	70.32	70.32	70.32	1.21%
Apr 16, 2026	69.48	69.48	69.48	69.48	69.48	0.30%
Apr 15, 2026	69.27	69.27	69.27	69.27	69.27	0.79%
Apr 14, 2026	68.73	68.73	68.73	68.73	68.73	1.18%
Apr 13, 2026	67.93	67.93	67.93	67.93	67.93	1.00%
Apr 10, 2026	67.26	67.26	67.26	67.26	67.26	-0.10%
Apr 9, 2026	67.33	67.33	67.33	67.33	67.33	0.64%
Apr 8, 2026	66.90	66.90	66.90	66.90	66.90	2.48%
Apr 7, 2026	65.28	65.28	65.28	65.28	65.28	0.03%
Apr 6, 2026	65.26	65.26	65.26	65.26	65.26	0.46%
Apr 2, 2026	64.96	64.96	64.96	64.96	64.96	0.17%
Apr 1, 2026	64.85	64.85	64.85	64.85	64.85	0.73%
Mar 31, 2026	64.38	64.38	64.38	64.38	64.38	2.89%
Mar 30, 2026	62.57	62.57	62.57	62.57	62.57	-0.40%
Mar 27, 2026	62.82	62.82	62.82	62.82	62.82	-1.71%
Mar 26, 2026	63.91	63.91	63.91	63.91	63.91	-1.72%
Mar 25, 2026	65.03	65.03	65.03	65.03	65.03	0.54%
Mar 24, 2026	64.68	64.68	64.68	64.68	64.68	-0.39%
Mar 23, 2026	64.93	64.93	64.93	64.93	64.93	1.14%
Mar 20, 2026	64.20	64.20	64.20	64.20	64.20	-1.50%
Mar 19, 2026	65.18	65.18	65.18	65.18	65.18	-0.28%
Mar 18, 2026	65.36	65.36	65.36	65.36	65.36	-1.36%
Mar 17, 2026	66.26	66.26	66.26	66.26	66.26	0.26%
Mar 16, 2026	66.09	66.09	66.09	66.09	66.09	1.02%
Mar 13, 2026	65.42	65.42	65.42	65.42	65.42	-0.59%
Mar 12, 2026	65.81	65.81	65.81	65.81	65.81	-1.53%
Mar 11, 2026	66.83	66.83	66.83	66.83	66.83	-0.07%
Mar 10, 2026	66.88	66.88	66.88	66.88	66.88	-0.24%