GEQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	73.71	73.71	73.71	73.71	-	-
Jun 18, 2026	73.71	73.71	73.71	73.71	73.71	1.11%
Jun 17, 2026	73.15	73.15	73.15	73.15	72.90	-1.23%
Jun 16, 2026	74.06	74.06	74.06	74.06	73.81	-0.56%
Jun 15, 2026	74.48	74.48	74.48	74.48	74.23	1.69%
Jun 12, 2026	73.24	73.24	73.24	73.24	72.99	0.49%
Jun 11, 2026	72.88	72.88	72.88	72.88	72.63	1.76%
Jun 10, 2026	71.62	71.62	71.62	71.62	71.38	-1.62%
Jun 9, 2026	72.80	72.80	72.80	72.80	72.55	-0.25%
Jun 8, 2026	72.98	72.98	72.98	72.98	72.73	0.30%
Jun 5, 2026	72.76	72.76	72.76	72.76	72.51	-2.64%
Jun 4, 2026	74.73	74.73	74.73	74.73	74.48	0.36%
Jun 3, 2026	74.46	74.46	74.46	74.46	74.21	-0.71%
Jun 2, 2026	74.99	74.99	74.99	74.99	74.74	0.11%
Jun 1, 2026	74.91	74.91	74.91	74.91	74.66	0.27%
May 29, 2026	74.71	74.71	74.71	74.71	74.46	0.23%
May 28, 2026	74.54	74.54	74.54	74.54	74.29	0.59%
May 27, 2026	74.10	74.10	74.10	74.10	73.85	-
May 26, 2026	74.10	74.10	74.10	74.10	73.85	0.65%
May 22, 2026	73.62	73.62	73.62	73.62	73.37	0.35%
May 21, 2026	73.36	73.36	73.36	73.36	73.11	0.16%
May 20, 2026	73.24	73.24	73.24	73.24	72.99	1.12%
May 19, 2026	72.43	72.43	72.43	72.43	72.18	-0.66%
May 18, 2026	72.91	72.91	72.91	72.91	72.66	-0.04%
May 15, 2026	72.94	72.94	72.94	72.94	72.69	-1.22%
May 14, 2026	73.84	73.84	73.84	73.84	73.59	0.75%
May 13, 2026	73.29	73.29	73.29	73.29	73.04	0.53%
May 12, 2026	72.90	72.90	72.90	72.90	72.65	-0.18%
May 11, 2026	73.03	73.03	73.03	73.03	72.78	0.12%
May 8, 2026	72.94	72.94	72.94	72.94	72.69	0.82%
May 7, 2026	72.35	72.35	72.35	72.35	72.10	-0.40%
May 6, 2026	72.64	72.64	72.64	72.64	72.39	1.45%
May 5, 2026	71.60	71.60	71.60	71.60	71.36	0.87%
May 4, 2026	70.98	70.98	70.98	70.98	70.74	-0.42%
May 1, 2026	71.28	71.28	71.28	71.28	71.04	0.31%
Apr 30, 2026	71.06	71.06	71.06	71.06	70.82	1.01%
Apr 29, 2026	70.35	70.35	70.35	70.35	70.11	-0.07%
Apr 28, 2026	70.40	70.40	70.40	70.40	70.16	-0.52%
Apr 27, 2026	70.77	70.77	70.77	70.77	70.53	0.14%
Apr 24, 2026	70.67	70.67	70.67	70.67	70.43	0.80%
Apr 23, 2026	70.11	70.11	70.11	70.11	69.87	-0.41%
Apr 22, 2026	70.40	70.40	70.40	70.40	70.16	1.02%
Apr 21, 2026	69.69	69.69	69.69	69.69	69.45	-0.68%
Apr 20, 2026	70.17	70.17	70.17	70.17	69.93	-0.21%
Apr 17, 2026	70.32	70.32	70.32	70.32	70.08	1.21%
Apr 16, 2026	69.48	69.48	69.48	69.48	69.24	0.30%
Apr 15, 2026	69.27	69.27	69.27	69.27	69.04	0.79%
Apr 14, 2026	68.73	68.73	68.73	68.73	68.50	1.18%
Apr 13, 2026	67.93	67.93	67.93	67.93	67.70	1.00%
Apr 10, 2026	67.26	67.26	67.26	67.26	67.03	-0.10%