GEQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	70.40	70.40	70.40	70.40	70.40	-0.52%
Apr 27, 2026	70.77	70.77	70.77	70.77	70.77	0.14%
Apr 24, 2026	70.67	70.67	70.67	70.67	70.67	0.80%
Apr 23, 2026	70.11	70.11	70.11	70.11	70.11	-0.41%
Apr 22, 2026	70.40	70.40	70.40	70.40	70.40	1.02%
Apr 21, 2026	69.69	69.69	69.69	69.69	69.69	-0.68%
Apr 20, 2026	70.17	70.17	70.17	70.17	70.17	-0.21%
Apr 17, 2026	70.32	70.32	70.32	70.32	70.32	1.21%
Apr 16, 2026	69.48	69.48	69.48	69.48	69.48	0.30%
Apr 15, 2026	69.27	69.27	69.27	69.27	69.27	0.79%
Apr 14, 2026	68.73	68.73	68.73	68.73	68.73	1.18%
Apr 13, 2026	67.93	67.93	67.93	67.93	67.93	1.00%
Apr 10, 2026	67.26	67.26	67.26	67.26	67.26	-0.10%
Apr 9, 2026	67.33	67.33	67.33	67.33	67.33	0.64%
Apr 8, 2026	66.90	66.90	66.90	66.90	66.90	2.48%
Apr 7, 2026	65.28	65.28	65.28	65.28	65.28	0.03%
Apr 6, 2026	65.26	65.26	65.26	65.26	65.26	0.46%
Apr 2, 2026	64.96	64.96	64.96	64.96	64.96	0.17%
Apr 1, 2026	64.85	64.85	64.85	64.85	64.85	0.73%
Mar 31, 2026	64.38	64.38	64.38	64.38	64.38	2.89%
Mar 30, 2026	62.57	62.57	62.57	62.57	62.57	-0.40%
Mar 27, 2026	62.82	62.82	62.82	62.82	62.82	-1.71%
Mar 26, 2026	63.91	63.91	63.91	63.91	63.91	-1.72%
Mar 25, 2026	65.03	65.03	65.03	65.03	65.03	0.54%
Mar 24, 2026	64.68	64.68	64.68	64.68	64.68	-0.39%
Mar 23, 2026	64.93	64.93	64.93	64.93	64.93	1.14%
Mar 20, 2026	64.20	64.20	64.20	64.20	64.20	-1.50%
Mar 19, 2026	65.18	65.18	65.18	65.18	65.18	-0.28%
Mar 18, 2026	65.36	65.36	65.36	65.36	65.36	-1.36%
Mar 17, 2026	66.26	66.26	66.26	66.26	66.26	0.26%
Mar 16, 2026	66.09	66.09	66.09	66.09	66.09	1.02%
Mar 13, 2026	65.42	65.42	65.42	65.42	65.42	-0.59%
Mar 12, 2026	65.81	65.81	65.81	65.81	65.81	-1.53%
Mar 11, 2026	66.83	66.83	66.83	66.83	66.83	-0.07%
Mar 10, 2026	66.88	66.88	66.88	66.88	66.88	-0.24%
Mar 9, 2026	67.04	67.04	67.04	67.04	67.04	0.84%
Mar 6, 2026	66.48	66.48	66.48	66.48	66.48	-1.31%
Mar 5, 2026	67.36	67.36	67.36	67.36	67.36	-0.55%
Mar 4, 2026	67.73	67.73	67.73	67.73	67.73	0.77%
Mar 3, 2026	67.21	67.21	67.21	67.21	67.21	-0.94%
Mar 2, 2026	67.85	67.85	67.85	67.85	67.85	0.03%
Feb 27, 2026	67.83	67.83	67.83	67.83	67.83	-0.43%
Feb 26, 2026	68.12	68.12	68.12	68.12	68.12	-0.53%
Feb 25, 2026	68.48	68.48	68.48	68.48	68.48	0.78%
Feb 24, 2026	67.95	67.95	67.95	67.95	67.95	0.77%
Feb 23, 2026	67.43	67.43	67.43	67.43	67.43	-1.03%
Feb 20, 2026	68.13	68.13	68.13	68.13	68.13	0.72%
Feb 19, 2026	67.64	67.64	67.64	67.64	67.64	-0.28%
Feb 18, 2026	67.83	67.83	67.83	67.83	67.83	0.58%
Feb 17, 2026	67.44	67.44	67.44	67.44	67.44	0.10%