GuideStone Funds Equity Index Fund Investor Class (GEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.41
-0.02 (-0.03%)
Aug 26, 2026, 4:00 PM EST
GEQZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.03% |
| Aug 25, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.32% |
| Aug 24, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.29% |
| Aug 21, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.45% |
| Aug 20, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.90% |
| Aug 19, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.30% |
| Aug 18, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.72% |
| Aug 17, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.50% |
| Aug 14, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.16% |
| Aug 13, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.63% |
| Aug 12, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.24% |
| Aug 11, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.30% |
| Aug 10, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.05% |
| Aug 7, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.59% |
| Aug 6, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.17% |
| Aug 5, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.16% |
| Aug 4, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.81% |
| Aug 3, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 1.51% |
| Jul 31, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.70% |
| Jul 30, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.69% |
| Jul 29, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -1.50% |
| Jul 28, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.23% |
| Jul 27, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.06% |
| Jul 24, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.04% |
| Jul 23, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.21% |
| Jul 22, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.16% |
| Jul 21, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.85% |
| Jul 20, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.18% |
| Jul 17, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.07% |
| Jul 16, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.56% |
| Jul 15, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.39% |
| Jul 14, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.38% |
| Jul 13, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.79% |
| Jul 10, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.46% |
| Jul 9, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.82% |
| Jul 8, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.29% |
| Jul 7, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.45% |
| Jul 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.75% |
| Jul 2, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | - |
| Jul 1, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.16% |
| Jun 30, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.82% |
| Jun 29, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 1.14% |
| Jun 26, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.08% |
| Jun 25, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.10% |
| Jun 24, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.07% |
| Jun 23, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -1.44% |
| Jun 22, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.43% |
| Jun 18, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.11% |
| Jun 17, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 72.90 | -1.23% |
| Jun 16, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 73.81 | -0.56% |