GuideStone Funds Equity Index Fund Investor Class (GEQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.34
+0.29 (0.38%)
Oct 15, 2026, 4:00 PM EST
GEQZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.38% |
| Oct 14, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.13% |
| Oct 13, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.05% |
| Oct 12, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.04% |
| Oct 9, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.59% |
| Oct 8, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.43% |
| Oct 7, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.23% |
| Oct 6, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.56% |
| Oct 5, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.70% |
| Oct 2, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.73% |
| Oct 1, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.20% |
| Sep 30, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.24% |
| Sep 29, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.15% |
| Sep 28, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.77% |
| Sep 25, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.51% |
| Sep 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.01% |
| Sep 23, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.79% |
| Sep 22, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.04% |
| Sep 21, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.50% |
| Sep 18, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.15% |
| Sep 17, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 1.13% |
| Sep 16, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.42% |
| Sep 15, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.41% |
| Sep 14, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.48% |
| Sep 11, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.88% |
| Sep 10, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.59% |
| Sep 9, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.48% |
| Sep 8, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.61% |
| Sep 4, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.34% |
| Sep 3, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.06% |
| Sep 2, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.44% |
| Sep 1, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.70% |
| Aug 31, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.32% |
| Aug 28, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.25% |
| Aug 27, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.74% |
| Aug 26, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.03% |
| Aug 25, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.32% |
| Aug 24, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.29% |
| Aug 21, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.45% |
| Aug 20, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.90% |
| Aug 19, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.30% |
| Aug 18, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.72% |
| Aug 17, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.50% |
| Aug 14, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.16% |
| Aug 13, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.63% |
| Aug 12, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.24% |
| Aug 11, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.30% |
| Aug 10, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.05% |
| Aug 7, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.59% |
| Aug 6, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.17% |