Goldman Sachs Emerging Markets Equity Insights Fund Class A (GERAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.56
+0.08 (0.94%)
Apr 17, 2025, 4:00 PM EDT
GERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.62% |
| Apr 15, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Apr 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.42% |
| Apr 11, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.79% |
| Apr 10, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
| Apr 9, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 5.06% |
| Apr 8, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.10% |
| Apr 7, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.35% |
| Apr 4, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -4.68% |
| Apr 3, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.34% |
| Apr 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Apr 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Mar 31, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Mar 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% |
| Mar 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Mar 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Mar 25, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Mar 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Mar 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Mar 20, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Mar 19, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Mar 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Mar 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Mar 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.68% |
| Mar 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| Mar 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Mar 11, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Mar 10, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.64% |
| Mar 7, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Mar 6, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Mar 5, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.29% |
| Mar 4, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
| Mar 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
| Feb 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.78% |
| Feb 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.86% |
| Feb 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Feb 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Feb 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% |
| Feb 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Feb 20, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Feb 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Feb 18, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Feb 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Feb 13, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Feb 12, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Feb 11, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Feb 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Feb 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Feb 6, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Feb 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |