Goldman Sachs Emerging Markets Equity Insights Fund Class A (GERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST
GERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Dec 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Dec 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Dec 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Dec 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Dec 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Dec 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Dec 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Dec 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
| Dec 17, 2025 | 11.41 | 11.41 | 11.41 | 11.62 | 11.41 | -0.26% |
| Dec 16, 2025 | 11.44 | 11.44 | 11.44 | 11.65 | 11.44 | -1.10% |
| Dec 15, 2025 | 11.57 | 11.57 | 11.57 | 11.78 | 11.56 | -0.59% |
| Dec 12, 2025 | 11.63 | 11.63 | 11.63 | 11.85 | 11.63 | -0.59% |
| Dec 11, 2025 | 11.70 | 11.70 | 11.70 | 11.92 | 11.70 | -0.33% |
| Dec 10, 2025 | 11.74 | 11.74 | 11.74 | 11.96 | 11.74 | 0.93% |
| Dec 9, 2025 | 11.63 | 11.63 | 11.63 | 11.85 | 11.63 | -0.25% |
| Dec 8, 2025 | 11.66 | 11.66 | 11.66 | 11.88 | 11.66 | 0.08% |
| Dec 5, 2025 | 11.65 | 11.65 | 11.65 | 11.87 | 11.65 | 0.59% |
| Dec 4, 2025 | 11.58 | 11.58 | 11.58 | 11.80 | 11.58 | -0.17% |
| Dec 3, 2025 | 11.60 | 11.60 | 11.60 | 11.82 | 11.60 | - |
| Dec 2, 2025 | 11.60 | 11.60 | 11.60 | 11.82 | 11.60 | 0.25% |
| Dec 1, 2025 | 11.57 | 11.57 | 11.57 | 11.79 | 11.57 | 0.26% |
| Nov 28, 2025 | 11.55 | 11.55 | 11.55 | 11.76 | 11.55 | - |
| Nov 26, 2025 | 11.55 | 11.55 | 11.55 | 11.76 | 11.55 | 1.47% |
| Nov 25, 2025 | 11.38 | 11.38 | 11.38 | 11.59 | 11.38 | 1.05% |
| Nov 21, 2025 | 11.26 | 11.26 | 11.26 | 11.47 | 11.26 | -0.52% |
| Nov 20, 2025 | 11.32 | 11.32 | 11.32 | 11.53 | 11.32 | -1.28% |
| Nov 19, 2025 | 11.47 | 11.47 | 11.47 | 11.68 | 11.47 | -0.17% |
| Nov 18, 2025 | 11.49 | 11.49 | 11.49 | 11.70 | 11.49 | -1.27% |
| Nov 17, 2025 | 11.63 | 11.63 | 11.63 | 11.85 | 11.63 | -0.75% |
| Nov 14, 2025 | 11.72 | 11.72 | 11.72 | 11.94 | 11.72 | -0.50% |
| Nov 13, 2025 | 11.78 | 11.78 | 11.78 | 12.00 | 11.78 | -0.66% |
| Nov 12, 2025 | 11.86 | 11.86 | 11.86 | 12.08 | 11.86 | 0.08% |
| Nov 11, 2025 | 11.85 | 11.85 | 11.85 | 12.07 | 11.85 | 0.17% |
| Nov 10, 2025 | 11.83 | 11.83 | 11.83 | 12.05 | 11.83 | 1.52% |
| Nov 7, 2025 | 11.65 | 11.65 | 11.65 | 11.87 | 11.65 | -0.59% |
| Nov 6, 2025 | 11.72 | 11.72 | 11.72 | 11.94 | 11.72 | -0.42% |
| Nov 5, 2025 | 11.77 | 11.77 | 11.77 | 11.99 | 11.77 | 0.42% |
| Nov 4, 2025 | 11.72 | 11.72 | 11.72 | 11.94 | 11.72 | -2.05% |
| Nov 3, 2025 | 11.97 | 11.97 | 11.97 | 12.19 | 11.97 | 0.91% |
| Oct 31, 2025 | 11.86 | 11.86 | 11.86 | 12.08 | 11.86 | -0.66% |
| Oct 30, 2025 | 11.94 | 11.94 | 11.94 | 12.16 | 11.94 | -0.49% |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.22 | 12.00 | 0.66% |
| Oct 28, 2025 | 11.92 | 11.92 | 11.92 | 12.14 | 11.92 | -0.33% |
| Oct 27, 2025 | 11.96 | 11.96 | 11.96 | 12.18 | 11.96 | 1.42% |
| Oct 24, 2025 | 11.79 | 11.79 | 11.79 | 12.01 | 11.79 | 0.76% |
| Oct 23, 2025 | 11.70 | 11.70 | 11.70 | 11.92 | 11.70 | 0.59% |
| Oct 22, 2025 | 11.63 | 11.63 | 11.63 | 11.85 | 11.63 | -0.34% |
| Oct 21, 2025 | 11.67 | 11.67 | 11.67 | 11.89 | 11.67 | -0.83% |
| Oct 20, 2025 | 11.77 | 11.77 | 11.77 | 11.99 | 11.77 | 1.35% |