Goldman Sachs Emerging Markets Equity Insights Fund Class A (GERAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.66
+0.03 (0.31%)
Jun 23, 2025, 4:00 PM EDT
GERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Jun 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.38% |
| Jun 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jun 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Jun 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Jun 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Jun 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Jun 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.33% |
| Jun 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Jun 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Jun 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| Jun 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Jun 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Jun 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Jun 4, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.38% |
| Jun 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Jun 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.97% |
| May 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.96% |
| May 29, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| May 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| May 27, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| May 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| May 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| May 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| May 19, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| May 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| May 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| May 14, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| May 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| May 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.07% |
| May 9, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| May 8, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| May 7, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| May 6, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| May 5, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| May 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.01% |
| May 1, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Apr 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Apr 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Apr 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Apr 25, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Apr 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Apr 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |
| Apr 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.64% |
| Apr 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Apr 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Apr 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.62% |
| Apr 15, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Apr 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.42% |