Goldman Sachs Emerging Markets Equity Insights Fund Class A (GERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.38
+0.01 (0.11%)
May 29, 2025, 4:00 PM EDT

GERAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20259.529.529.529.529.521.38%
Jun 3, 20259.399.399.399.399.390.11%
Jun 2, 20259.389.389.389.389.380.97%
May 30, 20259.299.299.299.299.29-0.96%
May 29, 20259.389.389.389.389.380.11%
May 28, 20259.379.379.379.379.37-0.53%
May 27, 20259.429.429.429.429.42-
May 23, 20259.429.429.429.429.420.21%
May 22, 20259.409.409.409.409.40-0.11%
May 21, 20259.419.419.419.419.410.11%
May 20, 20259.409.409.409.409.40-0.42%
May 19, 20259.449.449.449.449.44-
May 16, 20259.449.449.449.449.44-
May 15, 20259.449.449.449.449.440.11%
May 14, 20259.439.439.439.439.430.53%
May 13, 20259.389.389.389.389.380.21%
May 12, 20259.369.369.369.369.362.07%
May 9, 20259.179.179.179.179.170.44%
May 8, 20259.139.139.139.139.13-0.11%
May 7, 20259.149.149.149.149.14-0.33%
May 6, 20259.179.179.179.179.170.11%
May 5, 20259.169.169.169.169.160.11%
May 2, 20259.159.159.159.159.152.01%
May 1, 20258.978.978.978.978.970.22%
Apr 30, 20258.958.958.958.958.950.56%
Apr 29, 20258.908.908.908.908.900.34%
Apr 28, 20258.878.878.878.878.870.11%
Apr 25, 20258.868.868.868.868.86-0.45%
Apr 24, 20258.908.908.908.908.901.02%
Apr 23, 20258.818.818.818.818.811.26%
Apr 22, 20258.708.708.708.708.701.64%
Apr 21, 20258.568.568.568.568.56-
Apr 17, 20258.568.568.568.568.560.94%
Apr 16, 20258.488.488.488.488.48-1.62%
Apr 15, 20258.628.628.628.628.620.47%
Apr 14, 20258.588.588.588.588.581.42%
Apr 11, 20258.468.468.468.468.462.79%
Apr 10, 20258.238.238.238.238.23-0.96%
Apr 9, 20258.318.318.318.318.315.06%
Apr 8, 20257.917.917.917.917.91-2.10%
Apr 7, 20258.088.088.088.088.08-3.35%
Apr 4, 20258.368.368.368.368.36-4.68%
Apr 3, 20258.778.778.778.778.77-2.34%
Apr 2, 20258.988.988.988.988.980.22%
Apr 1, 20258.968.968.968.968.960.45%
Mar 31, 20258.928.928.928.928.92-0.34%
Mar 28, 20258.958.958.958.958.95-1.65%
Mar 27, 20259.109.109.109.109.100.33%
Mar 26, 20259.079.079.079.079.07-0.55%
Mar 25, 20259.129.129.129.129.12-0.44%