Goldman Sachs Emerging Markets Equity Insights Fund Class A (GERAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.14
+0.10 (1.11%)
Feb 26, 2025, 10:02 AM EST
GERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| Mar 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Mar 11, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Mar 10, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.64% |
| Mar 7, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Mar 6, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Mar 5, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.29% |
| Mar 4, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
| Mar 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
| Feb 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.78% |
| Feb 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.86% |
| Feb 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Feb 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Feb 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% |
| Feb 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Feb 20, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Feb 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Feb 18, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Feb 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Feb 13, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Feb 12, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Feb 11, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Feb 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Feb 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Feb 6, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Feb 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Feb 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.84% |
| Feb 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
| Jan 31, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
| Jan 30, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| Jan 29, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Jan 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Jan 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.93% |
| Jan 24, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Jan 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Jan 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Jan 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
| Jan 17, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Jan 16, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Jan 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.30% |
| Jan 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% |
| Jan 13, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
| Jan 10, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.85% |
| Jan 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| Jan 7, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% |
| Jan 6, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Jan 3, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Jan 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| Dec 31, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Dec 30, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |