Skip to main content
Goldman Sachs Emerging Markets Equity Insights Fund Class A (GERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.40
-0.08 (-0.94%)
Jan 13, 2025, 11:43 AM EST

GERAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.488.488.488.488.480.95%
Jan 13, 20258.408.408.408.408.40-0.94%
Jan 10, 20258.488.488.488.488.48-1.85%
Jan 8, 20258.648.648.648.648.64-0.46%
Jan 7, 20258.688.688.688.688.68-0.46%
Jan 6, 20258.728.728.728.728.720.11%
Jan 3, 20258.718.718.718.718.710.58%
Jan 2, 20258.668.668.668.668.66-0.23%
Dec 31, 20248.688.688.688.688.68-0.23%
Dec 30, 20248.708.708.708.708.70-0.57%
Dec 27, 20248.758.758.758.758.75-0.46%
Dec 26, 20248.798.798.798.798.79-0.11%
Dec 24, 20248.808.808.808.808.800.23%
Dec 23, 20248.788.788.788.788.781.15%
Dec 20, 20248.688.688.688.688.68-0.23%
Dec 19, 20248.708.708.708.708.70-0.68%
Dec 18, 20248.768.768.768.768.76-1.35%
Dec 17, 20248.888.888.888.888.88-0.78%
Dec 16, 20248.958.958.958.958.95-0.44%
Dec 13, 20248.998.998.998.998.99-
Dec 12, 20248.998.998.998.998.99-0.33%
Dec 11, 20249.029.029.029.029.020.45%
Dec 10, 20248.988.988.988.988.98-1.10%
Dec 9, 20249.089.089.089.089.081.57%
Dec 6, 20248.948.948.948.948.940.34%
Dec 5, 20248.918.918.918.918.91-
Dec 4, 20248.918.918.918.918.910.11%
Dec 3, 20248.908.908.908.908.900.56%
Dec 2, 20248.858.858.858.858.850.57%
Nov 29, 20248.808.808.808.808.80-
Nov 27, 20248.808.808.808.808.80-0.23%
Nov 26, 20248.828.828.828.828.82-0.45%
Nov 25, 20248.868.868.868.868.860.57%
Nov 22, 20248.818.818.818.818.81-0.23%
Nov 21, 20248.838.838.838.838.83-0.11%
Nov 20, 20248.848.848.848.848.84-0.11%
Nov 19, 20248.858.858.858.858.850.23%
Nov 18, 20248.838.838.838.838.831.26%
Nov 15, 20248.728.728.728.728.72-0.57%
Nov 14, 20248.778.778.778.778.77-
Nov 13, 20248.778.778.778.778.77-0.90%
Nov 12, 20248.858.858.858.858.85-2.10%
Nov 11, 20249.049.049.049.049.04-0.55%
Nov 8, 20249.099.099.099.099.09-1.94%
Nov 7, 20249.279.279.279.279.271.53%
Nov 6, 20249.139.139.139.139.13-0.98%
Nov 5, 20249.229.229.229.229.221.43%
Nov 4, 20249.099.099.099.099.090.22%
Nov 1, 20249.079.079.079.079.070.67%
Oct 31, 20249.019.019.019.019.01-0.77%
Oct 30, 20249.089.089.089.089.08-1.20%
Oct 29, 20249.199.199.199.199.19-
Oct 28, 20249.199.199.199.199.190.11%
Oct 25, 20249.189.189.189.189.18-0.11%
Oct 24, 20249.199.199.199.199.19-0.33%
Oct 23, 20249.229.229.229.229.22-0.43%
Oct 22, 20249.269.269.269.269.26-0.54%
Oct 21, 20249.319.319.319.319.31-0.64%
Oct 18, 20249.379.379.379.379.371.41%
Oct 17, 20249.249.249.249.249.24-0.65%
Oct 16, 20249.309.309.309.309.300.87%
Oct 15, 20249.229.229.229.229.22-2.12%
Oct 14, 20249.429.429.429.429.42-
Oct 11, 20249.429.429.429.429.420.53%
Oct 10, 20249.379.379.379.379.370.21%
Oct 9, 20249.359.359.359.359.35-0.74%
Oct 8, 20249.429.429.429.429.42-1.67%
Oct 7, 20249.589.589.589.589.58-
Oct 4, 20249.589.589.589.589.580.95%
Oct 3, 20249.499.499.499.499.49-0.73%
Oct 2, 20249.569.569.569.569.561.27%
Oct 1, 20249.449.449.449.449.440.85%
Sep 30, 20249.369.369.369.369.36-0.95%
Sep 27, 20249.459.459.459.459.45-
Sep 26, 20249.459.459.459.459.452.94%
Sep 25, 20249.189.189.189.189.18-0.43%
Sep 24, 20249.229.229.229.229.222.56%
Sep 23, 20248.998.998.998.998.990.78%
Sep 20, 20248.928.928.928.928.92-0.22%
Sep 19, 20248.948.948.948.948.941.71%
Sep 18, 20248.798.798.798.798.79-0.34%
Sep 17, 20248.828.828.828.828.820.11%
Sep 16, 20248.818.818.818.818.810.23%
Sep 13, 20248.798.798.798.798.791.03%
Sep 12, 20248.708.708.708.708.70-
Sep 11, 20248.708.708.708.708.700.46%
Sep 10, 20248.668.668.668.668.66-0.46%
Sep 9, 20248.708.708.708.708.700.46%
Sep 6, 20248.668.668.668.668.66-1.70%
Sep 5, 20248.818.818.818.818.810.11%
Sep 4, 20248.808.808.808.808.80-
Sep 3, 20248.808.808.808.808.80-1.90%
Aug 30, 20248.978.978.978.978.970.22%
Aug 29, 20248.958.958.958.958.950.11%
Aug 28, 20248.948.948.948.948.94-0.78%
Aug 27, 20249.019.019.019.019.010.22%
Aug 26, 20248.998.998.998.998.99-0.88%
Aug 23, 20249.079.079.079.079.070.78%
Aug 22, 20249.009.009.009.009.00-1.42%
Aug 21, 20249.139.139.139.139.130.44%