Goldman Sachs Emerging Markets Equity Insights Fund Class A (GERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
-0.04 (-0.31%)
At close: Feb 2, 2026
GERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.83% |
| Feb 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.38% |
| Feb 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Jan 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.16% |
| Jan 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Jan 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.43% |
| Jan 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.63% |
| Jan 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Jan 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jan 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.02% |
| Jan 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.27% |
| Jan 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.71% |
| Jan 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Jan 15, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Jan 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Jan 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jan 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.28% |
| Jan 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Jan 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jan 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% |
| Jan 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% |
| Jan 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.15% |
| Jan 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.69% |
| Dec 31, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Dec 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Dec 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Dec 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Dec 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Dec 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Dec 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Dec 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Dec 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
| Dec 17, 2025 | 11.41 | 11.41 | 11.41 | 11.62 | 11.41 | -0.26% |
| Dec 16, 2025 | 11.44 | 11.44 | 11.44 | 11.65 | 11.44 | -1.10% |
| Dec 15, 2025 | 11.57 | 11.57 | 11.57 | 11.78 | 11.56 | -0.59% |
| Dec 12, 2025 | 11.63 | 11.63 | 11.63 | 11.85 | 11.63 | -0.59% |
| Dec 11, 2025 | 11.70 | 11.70 | 11.70 | 11.92 | 11.70 | -0.33% |
| Dec 10, 2025 | 11.74 | 11.74 | 11.74 | 11.96 | 11.74 | 0.93% |
| Dec 9, 2025 | 11.63 | 11.63 | 11.63 | 11.85 | 11.63 | -0.25% |
| Dec 8, 2025 | 11.66 | 11.66 | 11.66 | 11.88 | 11.66 | 0.08% |
| Dec 5, 2025 | 11.65 | 11.65 | 11.65 | 11.87 | 11.65 | 0.59% |
| Dec 4, 2025 | 11.58 | 11.58 | 11.58 | 11.80 | 11.58 | -0.17% |
| Dec 3, 2025 | 11.60 | 11.60 | 11.60 | 11.82 | 11.60 | - |
| Dec 2, 2025 | 11.60 | 11.60 | 11.60 | 11.82 | 11.60 | 0.25% |
| Dec 1, 2025 | 11.57 | 11.57 | 11.57 | 11.79 | 11.57 | 0.26% |
| Nov 28, 2025 | 11.55 | 11.55 | 11.55 | 11.76 | 11.55 | - |
| Nov 26, 2025 | 11.55 | 11.55 | 11.55 | 11.76 | 11.55 | 1.47% |
| Nov 25, 2025 | 11.38 | 11.38 | 11.38 | 11.59 | 11.38 | 1.05% |
| Nov 21, 2025 | 11.26 | 11.26 | 11.26 | 11.47 | 11.26 | -0.52% |
| Nov 20, 2025 | 11.32 | 11.32 | 11.32 | 11.53 | 11.32 | -1.28% |