Goldman Sachs Emerging Markets Equity Insights Fund Class A (GERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
0.00 (0.00%)
At close: Apr 1, 2026
GERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.03% |
| Mar 31, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.52% |
| Mar 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.95% |
| Mar 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Mar 26, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -3.87% |
| Mar 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.59% |
| Mar 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Mar 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.53% |
| Mar 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -3.04% |
| Mar 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Mar 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Mar 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Mar 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.99% |
| Mar 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Mar 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.96% |
| Mar 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Mar 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.55% |
| Mar 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.24% |
| Mar 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.54% |
| Mar 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Mar 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Mar 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -5.22% |
| Mar 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| Feb 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Feb 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |
| Feb 25, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
| Feb 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.54% |
| Feb 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Feb 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.03% |
| Feb 19, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Feb 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| Feb 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Feb 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Feb 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Feb 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.26% |
| Feb 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Feb 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.28% |
| Feb 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.37% |
| Feb 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.61% |
| Feb 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| Feb 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.38% |
| Feb 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Jan 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.13% |
| Jan 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
| Jan 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.44% |
| Jan 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.95% |
| Jan 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Jan 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Jan 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% |
| Jan 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.26% |