Goldman Sachs Em Mkts Eq Insghts A (GERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.23
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
GERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Oct 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.91% |
| Oct 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.43% |
| Oct 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.76% |
| Oct 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.64% |
| Oct 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.79% |
| Oct 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Oct 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Oct 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Oct 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Oct 2, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Oct 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% |
| Sep 30, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Sep 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
| Sep 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Sep 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Sep 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Sep 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Sep 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Sep 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Sep 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Sep 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Sep 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Sep 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
| Sep 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Sep 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% |
| Sep 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Sep 9, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.05% |
| Sep 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Sep 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.16% |
| Sep 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Sep 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Sep 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Aug 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Aug 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Aug 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Aug 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Aug 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Aug 22, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Aug 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Aug 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Aug 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.06% |
| Aug 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Aug 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Aug 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| Aug 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% |
| Aug 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Aug 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Aug 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Aug 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.99% |