Goldman Sachs Em Mkts Eq Insghts A (GERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.34
+0.12 (1.17%)
Aug 22, 2025, 4:00 PM EDT
GERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Aug 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Aug 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Aug 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.06% |
| Aug 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Aug 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Aug 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| Aug 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% |
| Aug 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Aug 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Aug 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Aug 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.99% |
| Aug 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Aug 5, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Aug 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% |
| Aug 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.39% |
| Jul 31, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| Jul 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Jul 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Jul 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.78% |
| Jul 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Jul 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Jul 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Jul 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Jul 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Jul 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jul 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Jul 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jul 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.01% |
| Jul 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jul 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Jul 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Jul 9, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Jul 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Jul 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.29% |
| Jul 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Jul 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Jul 1, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Jun 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Jun 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Jun 26, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| Jun 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Jun 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.38% |
| Jun 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jun 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Jun 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Jun 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Jun 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Jun 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.33% |
| Jun 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |