GERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	14.47	14.47	14.47	14.47	14.47	1.83%
Jun 29, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Jun 26, 2026	14.14	14.14	14.14	14.14	14.14	-1.67%
Jun 25, 2026	14.38	14.38	14.38	14.38	14.38	0.98%
Jun 24, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Jun 23, 2026	14.20	14.20	14.20	14.20	14.20	-5.46%
Jun 22, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.90	3.26%
Jun 17, 2026	14.43	14.43	14.43	14.43	14.43	-
Jun 16, 2026	14.43	14.43	14.43	14.43	14.43	-1.77%
Jun 15, 2026	14.69	14.69	14.69	14.69	14.69	2.73%
Jun 12, 2026	14.30	14.30	14.30	14.30	14.30	1.20%
Jun 11, 2026	14.13	14.13	14.13	14.13	14.13	4.43%
Jun 10, 2026	13.53	13.53	13.53	13.53	13.53	-2.59%
Jun 9, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Jun 8, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jun 5, 2026	13.72	13.72	13.72	13.72	13.72	-6.28%
Jun 4, 2026	14.64	14.64	14.64	14.64	14.64	-1.15%
Jun 3, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
Jun 2, 2026	14.90	14.90	14.90	14.90	14.90	0.95%
Jun 1, 2026	14.76	14.76	14.76	14.76	14.76	2.64%
May 29, 2026	14.38	14.38	14.38	14.38	14.38	-0.28%
May 28, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
May 27, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
May 26, 2026	14.32	14.32	14.32	14.32	14.32	3.47%
May 22, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
May 21, 2026	13.83	13.83	13.83	13.83	13.83	1.24%
May 20, 2026	13.66	13.66	13.66	13.66	13.66	1.71%
May 19, 2026	13.43	13.43	13.43	13.43	13.43	-1.25%
May 18, 2026	13.60	13.60	13.60	13.60	13.60	-
May 15, 2026	13.60	13.60	13.60	13.60	13.60	-3.75%
May 14, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
May 13, 2026	14.05	14.05	14.05	14.05	14.05	1.81%
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-2.34%
May 11, 2026	14.13	14.13	14.13	14.13	14.13	1.00%
May 8, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
May 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
May 6, 2026	14.05	14.05	14.05	14.05	14.05	2.78%
May 5, 2026	13.67	13.67	13.67	13.67	13.67	1.33%
May 4, 2026	13.49	13.49	13.49	13.49	13.49	1.12%
May 1, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 30, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Apr 29, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-1.12%
Apr 27, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Apr 24, 2026	13.38	13.38	13.38	13.38	13.38	1.75%
Apr 23, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Apr 22, 2026	13.31	13.31	13.31	13.31	13.31	1.06%
Apr 21, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Apr 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%