Goldman Sachs Emerging Markets Equity Insights Fund Class A (GERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.82
0.00 (0.00%)
At close: Aug 25, 2026
GERAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.66% |
| Aug 24, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.85% |
| Aug 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.37% |
| Aug 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.94% |
| Aug 19, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Aug 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.62% |
| Aug 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.22% |
| Aug 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Aug 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Aug 12, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.98% |
| Aug 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Aug 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Aug 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Aug 6, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.95% |
| Aug 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Aug 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.86% |
| Aug 3, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Jul 31, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.21% |
| Jul 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.97% |
| Jul 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.78% |
| Jul 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.78% |
| Jul 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Jul 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.64% |
| Jul 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Jul 22, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Jul 21, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 3.78% |
| Jul 20, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Jul 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.56% |
| Jul 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.18% |
| Jul 15, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Jul 14, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.78% |
| Jul 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.71% |
| Jul 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Jul 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Jul 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% |
| Jul 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.10% |
| Jul 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 3.05% |
| Jul 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.13% |
| Jul 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.76% |
| Jun 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.83% |
| Jun 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Jun 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.67% |
| Jun 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
| Jun 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Jun 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -5.46% |
| Jun 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Jun 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.26% |
| Jun 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jun 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.77% |
| Jun 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.73% |