GERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	13.72	13.72	13.72	13.72	13.72	1.86%
Aug 3, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jul 31, 2026	13.39	13.39	13.39	13.39	13.39	2.21%
Jul 30, 2026	13.10	13.10	13.10	13.10	13.10	3.97%
Jul 29, 2026	12.60	12.60	12.60	12.60	12.60	-2.78%
Jul 28, 2026	12.96	12.96	12.96	12.96	12.96	-2.78%
Jul 27, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jul 24, 2026	13.28	13.28	13.28	13.28	13.28	-2.64%
Jul 23, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Jul 22, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jul 21, 2026	13.74	13.74	13.74	13.74	13.74	3.78%
Jul 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jul 17, 2026	13.27	13.27	13.27	13.27	13.27	-1.56%
Jul 16, 2026	13.48	13.48	13.48	13.48	13.48	-2.18%
Jul 15, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jul 14, 2026	13.74	13.74	13.74	13.74	13.74	1.78%
Jul 13, 2026	13.50	13.50	13.50	13.50	13.50	-3.71%
Jul 10, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Jul 9, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Jul 8, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Jul 7, 2026	13.75	13.75	13.75	13.75	13.75	-3.10%
Jul 6, 2026	14.19	14.19	14.19	14.19	14.19	3.05%
Jul 2, 2026	13.77	13.77	13.77	13.77	13.77	-2.13%
Jul 1, 2026	14.07	14.07	14.07	14.07	14.07	-2.76%
Jun 30, 2026	14.47	14.47	14.47	14.47	14.47	1.83%
Jun 29, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Jun 26, 2026	14.14	14.14	14.14	14.14	14.14	-1.67%
Jun 25, 2026	14.38	14.38	14.38	14.38	14.38	0.98%
Jun 24, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Jun 23, 2026	14.20	14.20	14.20	14.20	14.20	-5.46%
Jun 22, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.90	3.26%
Jun 17, 2026	14.43	14.43	14.43	14.43	14.43	-
Jun 16, 2026	14.43	14.43	14.43	14.43	14.43	-1.77%
Jun 15, 2026	14.69	14.69	14.69	14.69	14.69	2.73%
Jun 12, 2026	14.30	14.30	14.30	14.30	14.30	1.20%
Jun 11, 2026	14.13	14.13	14.13	14.13	14.13	4.43%
Jun 10, 2026	13.53	13.53	13.53	13.53	13.53	-2.59%
Jun 9, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Jun 8, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jun 5, 2026	13.72	13.72	13.72	13.72	13.72	-6.28%
Jun 4, 2026	14.64	14.64	14.64	14.64	14.64	-1.15%
Jun 3, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
Jun 2, 2026	14.90	14.90	14.90	14.90	14.90	0.95%
Jun 1, 2026	14.76	14.76	14.76	14.76	14.76	2.64%
May 29, 2026	14.38	14.38	14.38	14.38	14.38	-0.28%
May 28, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
May 27, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
May 26, 2026	14.32	14.32	14.32	14.32	14.32	3.47%
May 22, 2026	13.84	13.84	13.84	13.84	13.84	0.07%