Goldman Sachs Emerging Markets Equity Insights Fund Class A (GERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.60
0.00 (0.00%)
At close: May 18, 2026
GERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.25% |
| May 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| May 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.75% |
| May 14, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| May 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.81% |
| May 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.34% |
| May 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| May 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| May 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| May 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.78% |
| May 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% |
| May 4, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.12% |
| May 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Apr 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Apr 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
| Apr 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.12% |
| Apr 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Apr 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.75% |
| Apr 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.20% |
| Apr 22, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |
| Apr 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Apr 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |
| Apr 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| Apr 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Apr 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Apr 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| Apr 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Apr 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Apr 9, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Apr 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5.39% |
| Apr 7, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Apr 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Apr 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Apr 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.03% |
| Mar 31, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.52% |
| Mar 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.95% |
| Mar 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Mar 26, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -3.87% |
| Mar 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.59% |
| Mar 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Mar 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.53% |
| Mar 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -3.04% |
| Mar 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Mar 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Mar 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Mar 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.99% |
| Mar 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Mar 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.96% |
| Mar 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Mar 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.55% |