GERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.51	13.51	13.51	13.51	13.51	-2.17%
Oct 13, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%
Oct 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.92%
Oct 9, 2026	14.11	14.11	14.11	14.11	14.11	0.71%
Oct 8, 2026	14.01	14.01	14.01	14.01	14.01	-2.16%
Oct 7, 2026	14.32	14.32	14.32	14.32	14.32	-1.24%
Oct 6, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%
Oct 5, 2026	14.60	14.60	14.60	14.60	14.60	1.60%
Oct 2, 2026	14.37	14.37	14.37	14.37	14.37	1.05%
Oct 1, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Sep 30, 2026	14.16	14.16	14.16	14.16	14.16	-0.77%
Sep 29, 2026	14.27	14.27	14.27	14.27	14.27	0.42%
Sep 28, 2026	14.21	14.21	14.21	14.21	14.21	-1.39%
Sep 25, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Sep 24, 2026	14.28	14.28	14.28	14.28	14.28	-0.90%
Sep 23, 2026	14.41	14.41	14.41	14.41	14.41	-1.50%
Sep 22, 2026	14.63	14.63	14.63	14.63	14.63	0.07%
Sep 21, 2026	14.62	14.62	14.62	14.62	14.62	2.81%
Sep 18, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Sep 17, 2026	14.16	14.16	14.16	14.16	14.16	1.87%
Sep 16, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Sep 15, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Sep 14, 2026	13.98	13.98	13.98	13.98	13.98	-2.31%
Sep 11, 2026	14.31	14.31	14.31	14.31	14.31	0.85%
Sep 10, 2026	14.19	14.19	14.19	14.19	14.19	-1.53%
Sep 9, 2026	14.41	14.41	14.41	14.41	14.41	-0.48%
Sep 8, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Sep 4, 2026	14.38	14.38	14.38	14.38	14.38	0.91%
Sep 3, 2026	14.25	14.25	14.25	14.25	14.25	0.71%
Sep 2, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Sep 1, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Aug 31, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Aug 28, 2026	14.08	14.08	14.08	14.08	14.08	-0.71%
Aug 27, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
Aug 26, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Aug 25, 2026	14.05	14.05	14.05	14.05	14.05	1.66%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-1.85%
Aug 21, 2026	14.08	14.08	14.08	14.08	14.08	1.37%
Aug 20, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
Aug 19, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Aug 18, 2026	13.74	13.74	13.74	13.74	13.74	-2.62%
Aug 17, 2026	14.11	14.11	14.11	14.11	14.11	1.22%
Aug 14, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Aug 13, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Aug 12, 2026	13.89	13.89	13.89	13.89	13.89	1.98%
Aug 11, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Aug 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Aug 7, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
Aug 6, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
Aug 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%