Goldman Sachs Emerging Markets Equity Insights Fund Class C (GERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.75
0.00 (0.00%)
At close: Feb 13, 2026
GERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Feb 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% |
| Feb 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| Feb 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Feb 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% |
| Feb 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.45% |
| Feb 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.61% |
| Feb 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Feb 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| Feb 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Jan 30, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.21% |
| Jan 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Jan 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.35% |
| Jan 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.70% |
| Jan 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Jan 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jan 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| Jan 21, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.26% |
| Jan 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| Jan 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Jan 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Jan 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Jan 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Jan 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.27% |
| Jan 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Jan 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Jan 7, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Jan 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.20% |
| Jan 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Jan 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.75% |
| Dec 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| Dec 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Dec 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% |
| Dec 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Dec 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Dec 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
| Dec 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.09% |
| Dec 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Dec 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Dec 17, 2025 | 10.81 | 10.81 | 10.81 | 10.92 | 10.81 | -0.27% |
| Dec 16, 2025 | 10.84 | 10.84 | 10.84 | 10.95 | 10.84 | -1.08% |
| Dec 15, 2025 | 10.96 | 10.96 | 10.96 | 11.07 | 10.96 | -0.54% |
| Dec 12, 2025 | 11.02 | 11.02 | 11.02 | 11.13 | 11.02 | -0.62% |
| Dec 11, 2025 | 11.09 | 11.09 | 11.09 | 11.20 | 11.09 | -0.27% |
| Dec 10, 2025 | 11.12 | 11.12 | 11.12 | 11.23 | 11.11 | 0.81% |
| Dec 9, 2025 | 11.03 | 11.03 | 11.03 | 11.14 | 11.03 | -0.27% |
| Dec 8, 2025 | 11.06 | 11.06 | 11.06 | 11.17 | 11.06 | 0.09% |
| Dec 5, 2025 | 11.05 | 11.05 | 11.05 | 11.16 | 11.05 | 0.63% |
| Dec 4, 2025 | 10.98 | 10.98 | 10.98 | 11.09 | 10.98 | -0.18% |
| Dec 3, 2025 | 11.00 | 11.00 | 11.00 | 11.11 | 11.00 | - |