Goldman Sachs Emerging Markets Equity Insights Fund Class C (GERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.33
-0.30 (-2.20%)
At close: Oct 14, 2026
GERCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.20% |
| Oct 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.23% |
| Oct 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.93% |
| Oct 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
| Oct 8, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.19% |
| Oct 7, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.26% |
| Oct 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.62% |
| Oct 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.55% |
| Oct 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Oct 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Sep 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.78% |
| Sep 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Sep 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.41% |
| Sep 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Sep 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| Sep 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.45% |
| Sep 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Sep 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.70% |
| Sep 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Sep 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.82% |
| Sep 16, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Sep 15, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Sep 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.33% |
| Sep 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.93% |
| Sep 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.55% |
| Sep 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Sep 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| Sep 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.85% |
| Sep 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Sep 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Sep 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Aug 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Aug 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.71% |
| Aug 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Aug 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Aug 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.61% |
| Aug 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.80% |
| Aug 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.38% |
| Aug 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Aug 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Aug 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.58% |
| Aug 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.23% |
| Aug 14, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Aug 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Aug 12, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.01% |
| Aug 11, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Aug 10, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.30% |
| Aug 7, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Aug 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.89% |
| Aug 5, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |