Goldman Sachs Emerging Markets Equity Insights Fund Class C (GERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
0.00 (0.00%)
Jul 8, 2026, 4:00 PM EST
GERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
| Jul 7, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -3.14% |
| Jul 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 3.01% |
| Jul 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.08% |
| Jul 1, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.86% |
| Jun 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.85% |
| Jun 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| Jun 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.76% |
| Jun 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.07% |
| Jun 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Jun 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -5.52% |
| Jun 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Jun 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 3.22% |
| Jun 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jun 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.72% |
| Jun 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.69% |
| Jun 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.14% |
| Jun 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 4.56% |
| Jun 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.69% |
| Jun 9, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Jun 8, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Jun 5, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -6.35% |
| Jun 4, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.16% |
| Jun 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Jun 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
| Jun 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.60% |
| May 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| May 28, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| May 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| May 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 3.50% |
| May 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| May 21, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.18% |
| May 20, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.73% |
| May 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.19% |
| May 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| May 15, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -3.79% |
| May 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| May 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.76% |
| May 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.29% |
| May 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| May 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| May 7, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| May 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 2.73% |
| May 5, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.35% |
| May 4, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
| May 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Apr 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Apr 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Apr 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.13% |
| Apr 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |