GERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	1.61%
Aug 24, 2026	13.66	13.66	13.66	13.66	13.66	-1.80%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.91	1.38%
Aug 20, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Aug 19, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Aug 18, 2026	13.58	13.58	13.58	13.58	13.58	-2.58%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Aug 14, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Aug 12, 2026	13.73	13.73	13.73	13.73	13.73	2.01%
Aug 11, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Aug 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Aug 7, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Aug 6, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Aug 5, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Aug 4, 2026	13.56	13.56	13.56	13.56	13.56	1.88%
Aug 3, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Jul 31, 2026	13.23	13.23	13.23	13.23	13.23	2.16%
Jul 30, 2026	12.95	12.95	12.95	12.95	12.95	3.93%
Jul 29, 2026	12.46	12.46	12.46	12.46	12.46	-2.73%
Jul 28, 2026	12.81	12.81	12.81	12.81	12.81	-2.81%
Jul 27, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Jul 24, 2026	13.13	13.13	13.13	13.13	13.13	-2.60%
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Jul 22, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Jul 21, 2026	13.58	13.58	13.58	13.58	13.58	3.74%
Jul 20, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Jul 17, 2026	13.12	13.12	13.12	13.12	13.12	-1.58%
Jul 16, 2026	13.33	13.33	13.33	13.33	13.33	-2.13%
Jul 15, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jul 14, 2026	13.58	13.58	13.58	13.58	13.58	1.72%
Jul 13, 2026	13.35	13.35	13.35	13.35	13.35	-3.68%
Jul 10, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Jul 9, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jul 8, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Jul 7, 2026	13.59	13.59	13.59	13.59	13.59	-3.14%
Jul 6, 2026	14.03	14.03	14.03	14.03	14.03	3.01%
Jul 2, 2026	13.62	13.62	13.62	13.62	13.62	-2.08%
Jul 1, 2026	13.91	13.91	13.91	13.91	13.91	-2.86%
Jun 30, 2026	14.32	14.32	14.32	14.32	14.32	1.85%
Jun 29, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Jun 26, 2026	13.98	13.98	13.98	13.98	13.98	-1.76%
Jun 25, 2026	14.23	14.23	14.23	14.23	14.23	1.07%
Jun 24, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Jun 23, 2026	14.04	14.04	14.04	14.04	14.04	-5.52%
Jun 22, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Jun 18, 2026	14.74	14.74	14.74	14.74	14.74	3.22%
Jun 17, 2026	14.28	14.28	14.28	14.28	14.28	-
Jun 16, 2026	14.28	14.28	14.28	14.28	14.28	-1.72%
Jun 15, 2026	14.53	14.53	14.53	14.53	14.53	2.69%