Goldman Sachs Emerging Markets Equity Insights Fund Class C (GERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
0.00 (0.00%)
At close: May 18, 2026
GERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.19% |
| May 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| May 15, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -3.79% |
| May 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| May 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.76% |
| May 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.29% |
| May 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| May 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| May 7, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| May 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 2.73% |
| May 5, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.35% |
| May 4, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
| May 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Apr 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Apr 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Apr 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.13% |
| Apr 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Apr 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.69% |
| Apr 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.14% |
| Apr 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.07% |
| Apr 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Apr 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
| Apr 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Apr 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Apr 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Apr 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Apr 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Apr 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Apr 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Apr 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 5.36% |
| Apr 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Apr 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Apr 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.92% |
| Apr 1, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.96% |
| Mar 31, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2.63% |
| Mar 30, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.95% |
| Mar 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.35% |
| Mar 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -3.91% |
| Mar 25, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.60% |
| Mar 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Mar 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.54% |
| Mar 20, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.99% |
| Mar 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Mar 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.22% |
| Mar 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Mar 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.09% |
| Mar 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Mar 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.91% |
| Mar 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Mar 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.48% |