Goldman Sachs Emerging Markets Equity Insights Fund International (GERIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.04
+0.03 (0.33%)
Mar 10, 2025, 8:06 AM EST
GERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Mar 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Mar 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.65% |
| Mar 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Mar 6, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Mar 5, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.31% |
| Mar 4, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| Mar 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
| Feb 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.79% |
| Feb 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.76% |
| Feb 26, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| Feb 25, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Feb 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% |
| Feb 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Feb 20, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
| Feb 19, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Feb 18, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| Feb 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Feb 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Feb 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Feb 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Feb 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Feb 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Feb 6, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Feb 5, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Feb 4, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.85% |
| Feb 3, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.92% |
| Jan 31, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
| Jan 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% |
| Jan 29, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Jan 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Jan 27, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.82% |
| Jan 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Jan 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Jan 22, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Jan 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% |
| Jan 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Jan 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Jan 15, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.43% |
| Jan 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| Jan 13, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Jan 10, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.75% |
| Jan 8, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Jan 7, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Jan 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Jan 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Jan 2, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Dec 31, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Dec 30, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% |
| Dec 27, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |