Goldman Sachs Em Mkts Eq Insghts Intl (GERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.12
-0.04 (-0.39%)
Aug 12, 2025, 8:06 AM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Aug 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Aug 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Aug 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.99% |
| Aug 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Aug 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Aug 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| Aug 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% |
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| Jul 30, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Jul 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Jul 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
| Jul 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Jul 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Jul 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.29% |
| Jul 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
| Jul 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.70% |
| Jul 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jul 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Jul 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Jul 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.11% |
| Jul 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Jul 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Jul 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Jul 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Jul 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Jul 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.30% |
| Jul 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Jul 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Jul 1, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Jun 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Jun 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Jun 26, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Jun 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Jun 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.29% |
| Jun 23, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Jun 20, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Jun 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Jun 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| Jun 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% |
| Jun 13, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.34% |
| Jun 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Jun 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Jun 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Jun 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Jun 6, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Jun 5, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Jun 4, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.39% |
| Jun 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jun 2, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.97% |