Goldman Sachs Emerging Markets Equity Insights Fund International (GERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
+0.11 (1.11%)
Jul 16, 2025, 8:06 AM EDT
GERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.11% |
| Jul 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Jul 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Jul 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Jul 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Jul 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Jul 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.30% |
| Jul 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Jul 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Jul 1, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Jun 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Jun 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Jun 26, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Jun 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Jun 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.29% |
| Jun 23, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Jun 20, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Jun 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Jun 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| Jun 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% |
| Jun 13, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.34% |
| Jun 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Jun 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Jun 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Jun 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Jun 6, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Jun 5, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Jun 4, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.39% |
| Jun 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jun 2, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.97% |
| May 30, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
| May 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| May 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
| May 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| May 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| May 21, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| May 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| May 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| May 15, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| May 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| May 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| May 12, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.08% |
| May 9, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| May 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| May 7, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| May 6, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| May 5, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| May 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.02% |