Goldman Sachs Emerging Markets Equity Insights Fund International (GERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
-0.11 (-0.84%)
Mar 3, 2026, 8:06 AM EST
GERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Feb 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Feb 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Feb 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Feb 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.55% |
| Feb 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.62% |
| Feb 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.13% |
| Feb 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Feb 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Feb 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Feb 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Feb 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Feb 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| Feb 10, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Feb 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.29% |
| Feb 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.47% |
| Feb 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.62% |
| Feb 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Feb 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.47% |
| Feb 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Jan 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.15% |
| Jan 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Jan 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.36% |
| Jan 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.64% |
| Jan 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jan 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jan 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
| Jan 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Jan 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Jan 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Jan 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Jan 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jan 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Jan 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.28% |
| Jan 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Jan 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Jan 7, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Jan 6, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| Jan 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.13% |
| Jan 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.69% |
| Dec 31, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Dec 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Dec 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Dec 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% |
| Dec 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Dec 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Dec 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.10% |
| Dec 19, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% |
| Dec 17, 2025 | 10.70 | 10.70 | 10.70 | 10.95 | 10.70 | -0.18% |