Skip to main content
Goldman Sachs Emerging Markets Equity Insights Fund International (GERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.42
+0.08 (0.96%)
Jan 14, 2025, 8:00 PM EST

GERIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.258.258.258.258.25-1.08%
Jan 13, 20258.348.348.348.348.34-1.07%
Jan 10, 20258.438.438.438.438.43-1.75%
Jan 8, 20258.588.588.588.588.58-0.58%
Jan 7, 20258.638.638.638.638.63-0.35%
Jan 6, 20258.668.668.668.668.660.12%
Jan 3, 20258.658.658.658.658.650.58%
Jan 2, 20258.608.608.608.608.60-0.23%
Dec 31, 20248.628.628.628.628.62-0.23%
Dec 30, 20248.648.648.648.648.64-0.69%
Dec 27, 20248.708.708.708.708.70-0.34%
Dec 26, 20248.738.738.738.738.73-0.11%
Dec 24, 20248.748.748.748.748.740.11%
Dec 23, 20248.738.738.738.738.731.28%
Dec 20, 20248.628.628.628.628.62-0.23%
Dec 19, 20248.648.648.648.648.64-1.03%
Dec 18, 20248.738.738.738.738.73-1.47%
Dec 17, 20248.868.868.868.868.86-0.67%
Dec 16, 20248.928.928.928.928.92-0.45%
Dec 13, 20248.968.968.968.968.96-
Dec 12, 20248.968.968.968.968.96-0.33%
Dec 11, 20248.998.998.998.998.990.45%
Dec 10, 20248.958.958.958.958.95-1.10%
Dec 9, 20249.059.059.059.059.051.57%
Dec 6, 20248.918.918.918.918.910.34%
Dec 5, 20248.888.888.888.888.88-
Dec 4, 20248.888.888.888.888.880.11%
Dec 3, 20248.878.878.878.878.870.57%
Dec 2, 20248.828.828.828.828.820.46%
Nov 29, 20248.788.788.788.788.780.11%
Nov 27, 20248.778.778.778.778.77-0.23%
Nov 26, 20248.798.798.798.798.79-0.45%
Nov 25, 20248.838.838.838.838.830.46%
Nov 22, 20248.798.798.798.798.79-0.11%
Nov 21, 20248.808.808.808.808.80-0.11%
Nov 20, 20248.818.818.818.818.81-0.11%
Nov 19, 20248.828.828.828.828.820.23%
Nov 18, 20248.808.808.808.808.801.27%
Nov 15, 20248.698.698.698.698.69-0.57%
Nov 14, 20248.748.748.748.748.74-
Nov 13, 20248.748.748.748.748.74-0.91%
Nov 12, 20248.828.828.828.828.82-2.11%
Nov 11, 20249.019.019.019.019.01-0.55%
Nov 8, 20249.069.069.069.069.06-1.95%
Nov 7, 20249.249.249.249.249.241.54%
Nov 6, 20249.109.109.109.109.10-0.87%
Nov 5, 20249.189.189.189.189.181.32%
Nov 4, 20249.069.069.069.069.060.22%
Nov 1, 20249.049.049.049.049.040.67%
Oct 31, 20248.988.988.988.988.98-0.66%
Oct 30, 20249.049.049.049.049.04-1.31%
Oct 29, 20249.169.169.169.169.160.11%
Oct 28, 20249.159.159.159.159.15-
Oct 25, 20249.159.159.159.159.15-0.11%
Oct 24, 20249.169.169.169.169.16-0.22%
Oct 23, 20249.189.189.189.189.18-0.54%
Oct 22, 20249.239.239.239.239.23-0.54%
Oct 21, 20249.289.289.289.289.28-0.54%
Oct 18, 20249.339.339.339.339.331.41%
Oct 17, 20249.209.209.209.209.20-0.65%
Oct 16, 20249.269.269.269.269.260.76%
Oct 15, 20249.199.199.199.199.19-2.13%
Oct 14, 20249.399.399.399.399.39-
Oct 11, 20249.399.399.399.399.390.64%
Oct 10, 20249.339.339.339.339.330.11%
Oct 9, 20249.329.329.329.329.32-0.64%
Oct 8, 20249.389.389.389.389.38-1.68%
Oct 7, 20249.549.549.549.549.54-
Oct 4, 20249.549.549.549.549.540.95%
Oct 3, 20249.459.459.459.459.45-0.74%
Oct 2, 20249.529.529.529.529.521.28%
Oct 1, 20249.409.409.409.409.400.86%
Sep 30, 20249.329.329.329.329.32-1.06%
Sep 27, 20249.429.429.429.429.42-
Sep 26, 20249.429.429.429.429.423.06%
Sep 25, 20249.149.149.149.149.14-0.54%
Sep 24, 20249.199.199.199.199.192.68%
Sep 23, 20248.958.958.958.958.950.67%
Sep 20, 20248.898.898.898.898.89-0.22%
Sep 19, 20248.918.918.918.918.911.71%
Sep 18, 20248.768.768.768.768.76-0.23%
Sep 17, 20248.788.788.788.788.780.11%
Sep 16, 20248.778.778.778.778.770.23%
Sep 13, 20248.758.758.758.758.751.04%
Sep 12, 20248.668.668.668.668.66-
Sep 11, 20248.668.668.668.668.660.35%
Sep 10, 20248.638.638.638.638.63-0.46%
Sep 9, 20248.678.678.678.678.670.58%
Sep 6, 20248.628.628.628.628.62-1.71%
Sep 5, 20248.778.778.778.778.770.11%
Sep 4, 20248.768.768.768.768.76-
Sep 3, 20248.768.768.768.768.76-1.90%
Aug 30, 20248.938.938.938.938.930.22%
Aug 29, 20248.918.918.918.918.910.11%
Aug 28, 20248.908.908.908.908.90-0.78%
Aug 27, 20248.978.978.978.978.970.22%
Aug 26, 20248.958.958.958.958.95-0.89%
Aug 23, 20249.039.039.039.039.030.78%
Aug 22, 20248.968.968.968.968.96-1.43%
Aug 21, 20249.099.099.099.099.090.44%