Goldman Sachs Emerging Markets Equity Insights Fund International (GERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.03 (0.33%)
Mar 10, 2025, 8:06 AM EST

GERIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.878.878.878.878.87-0.67%
Mar 12, 20258.938.938.938.938.930.79%
Mar 11, 20258.868.868.868.868.860.68%
Mar 10, 20258.808.808.808.808.80-2.65%
Mar 7, 20259.049.049.049.049.040.33%
Mar 6, 20259.019.019.019.019.01-0.55%
Mar 5, 20259.069.069.069.069.063.31%
Mar 4, 20258.778.778.778.778.770.92%
Mar 3, 20258.698.698.698.698.69-0.80%
Feb 28, 20258.768.768.768.768.76-1.79%
Feb 27, 20258.928.928.928.928.92-1.76%
Feb 26, 20259.089.089.089.089.081.00%
Feb 25, 20258.998.998.998.998.99-0.11%
Feb 24, 20259.009.009.009.009.00-1.53%
Feb 21, 20259.149.149.149.149.140.22%
Feb 20, 20259.129.129.129.129.120.55%
Feb 19, 20259.079.079.079.079.07-0.22%
Feb 18, 20259.099.099.099.099.091.22%
Feb 14, 20258.988.988.988.988.980.45%
Feb 13, 20258.948.948.948.948.940.11%
Feb 12, 20258.938.938.938.938.930.45%
Feb 11, 20258.898.898.898.898.89-0.45%
Feb 10, 20258.938.938.938.938.930.79%
Feb 7, 20258.868.868.868.868.860.23%
Feb 6, 20258.848.848.848.848.840.34%
Feb 5, 20258.818.818.818.818.810.23%
Feb 4, 20258.798.798.798.798.791.85%
Feb 3, 20258.638.638.638.638.63-0.92%
Jan 31, 20258.718.718.718.718.71-0.57%
Jan 30, 20258.768.768.768.768.761.15%
Jan 29, 20258.668.668.668.668.660.12%
Jan 28, 20258.658.658.658.658.650.46%
Jan 27, 20258.618.618.618.618.61-1.82%
Jan 24, 20258.778.778.778.778.770.46%
Jan 23, 20258.738.738.738.738.730.23%
Jan 22, 20258.718.718.718.718.710.11%
Jan 21, 20258.708.708.708.708.701.05%
Jan 17, 20258.618.618.618.618.610.70%
Jan 16, 20258.558.558.558.558.550.12%
Jan 15, 20258.548.548.548.548.541.43%
Jan 14, 20258.428.428.428.428.420.96%
Jan 13, 20258.348.348.348.348.34-1.07%
Jan 10, 20258.438.438.438.438.43-1.75%
Jan 8, 20258.588.588.588.588.58-0.58%
Jan 7, 20258.638.638.638.638.63-0.35%
Jan 6, 20258.668.668.668.668.660.12%
Jan 3, 20258.658.658.658.658.650.58%
Jan 2, 20258.608.608.608.608.60-0.23%
Dec 31, 20248.628.628.628.628.62-0.23%
Dec 30, 20248.648.648.648.648.64-0.69%