Goldman Sachs Em Mkts Eq Insghts Intl (GERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
+0.03 (0.27%)
Jan 2, 2026, 8:06 AM EST
GERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Dec 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Dec 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Dec 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% |
| Dec 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Dec 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Dec 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.10% |
| Dec 19, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% |
| Dec 17, 2025 | 10.70 | 10.70 | 10.70 | 10.95 | 10.70 | -0.18% |
| Dec 16, 2025 | 10.72 | 10.72 | 10.72 | 10.97 | 10.72 | -1.17% |
| Dec 15, 2025 | 10.85 | 10.85 | 10.85 | 11.10 | 10.85 | -0.54% |
| Dec 12, 2025 | 10.91 | 10.91 | 10.91 | 11.16 | 10.91 | -0.62% |
| Dec 11, 2025 | 10.98 | 10.98 | 10.98 | 11.23 | 10.98 | -0.27% |
| Dec 10, 2025 | 11.01 | 11.01 | 11.01 | 11.26 | 11.01 | 0.90% |
| Dec 9, 2025 | 10.91 | 10.91 | 10.91 | 11.16 | 10.91 | -0.36% |
| Dec 8, 2025 | 10.95 | 10.95 | 10.95 | 11.20 | 10.95 | 0.09% |
| Dec 5, 2025 | 10.94 | 10.94 | 10.94 | 11.19 | 10.94 | 0.63% |
| Dec 4, 2025 | 10.87 | 10.87 | 10.87 | 11.12 | 10.87 | -0.09% |
| Dec 3, 2025 | 10.88 | 10.88 | 10.88 | 11.13 | 10.88 | - |
| Dec 2, 2025 | 10.88 | 10.88 | 10.88 | 11.13 | 10.88 | 0.27% |
| Dec 1, 2025 | 10.85 | 10.85 | 10.85 | 11.10 | 10.85 | 0.18% |
| Nov 28, 2025 | 10.83 | 10.83 | 10.83 | 11.08 | 10.83 | 0.09% |
| Nov 26, 2025 | 10.82 | 10.82 | 10.82 | 11.07 | 10.82 | 1.37% |
| Nov 25, 2025 | 10.67 | 10.67 | 10.67 | 10.92 | 10.67 | 1.11% |
| Nov 21, 2025 | 10.56 | 10.56 | 10.56 | 10.80 | 10.56 | -0.55% |
| Nov 20, 2025 | 10.61 | 10.61 | 10.61 | 10.86 | 10.61 | -1.27% |
| Nov 19, 2025 | 10.75 | 10.75 | 10.75 | 11.00 | 10.75 | -0.18% |
| Nov 18, 2025 | 10.77 | 10.77 | 10.77 | 11.02 | 10.77 | -1.25% |
| Nov 17, 2025 | 10.91 | 10.91 | 10.91 | 11.16 | 10.91 | -0.71% |
| Nov 14, 2025 | 10.99 | 10.99 | 10.99 | 11.24 | 10.99 | -0.53% |
| Nov 13, 2025 | 11.04 | 11.04 | 11.04 | 11.30 | 11.04 | -0.70% |
| Nov 12, 2025 | 11.12 | 11.12 | 11.12 | 11.38 | 11.12 | 0.09% |
| Nov 11, 2025 | 11.11 | 11.11 | 11.11 | 11.37 | 11.11 | 0.18% |
| Nov 10, 2025 | 11.09 | 11.09 | 11.09 | 11.35 | 11.09 | 1.52% |
| Nov 7, 2025 | 10.93 | 10.93 | 10.93 | 11.18 | 10.93 | -0.53% |
| Nov 6, 2025 | 10.99 | 10.99 | 10.99 | 11.24 | 10.99 | -0.44% |
| Nov 5, 2025 | 11.04 | 11.04 | 11.04 | 11.29 | 11.03 | 0.44% |
| Nov 4, 2025 | 10.99 | 10.99 | 10.99 | 11.24 | 10.99 | -2.09% |
| Nov 3, 2025 | 11.22 | 11.22 | 11.22 | 11.48 | 11.22 | 0.88% |
| Oct 31, 2025 | 11.12 | 11.12 | 11.12 | 11.38 | 11.12 | -0.52% |
| Oct 30, 2025 | 11.18 | 11.18 | 11.18 | 11.44 | 11.18 | -0.52% |
| Oct 29, 2025 | 11.24 | 11.24 | 11.24 | 11.50 | 11.24 | 0.61% |
| Oct 28, 2025 | 11.17 | 11.17 | 11.17 | 11.43 | 11.17 | -0.26% |
| Oct 27, 2025 | 11.20 | 11.20 | 11.20 | 11.46 | 11.20 | 1.33% |
| Oct 24, 2025 | 11.05 | 11.05 | 11.05 | 11.31 | 11.05 | 0.80% |
| Oct 23, 2025 | 10.97 | 10.97 | 10.97 | 11.22 | 10.97 | 0.54% |
| Oct 22, 2025 | 10.91 | 10.91 | 10.91 | 11.16 | 10.91 | -0.27% |
| Oct 21, 2025 | 10.94 | 10.94 | 10.94 | 11.19 | 10.94 | -0.80% |
| Oct 20, 2025 | 11.03 | 11.03 | 11.03 | 11.28 | 11.02 | 1.26% |