Goldman Sachs Emerging Markets Equity Insights Fund International (GERIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.51
+0.07 (0.83%)
Apr 17, 2025, 8:01 PM EDT
GERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Apr 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.52% |
| Apr 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Apr 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
| Apr 11, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 2.93% |
| Apr 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.97% |
| Apr 9, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 5.09% |
| Apr 8, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.12% |
| Apr 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -3.37% |
| Apr 4, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -4.70% |
| Apr 3, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.35% |
| Apr 2, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Apr 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Mar 31, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Mar 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% |
| Mar 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Mar 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Mar 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% |
| Mar 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Mar 21, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Mar 20, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| Mar 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Mar 18, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Mar 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.66% |
| Mar 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.69% |
| Mar 13, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.67% |
| Mar 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Mar 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Mar 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.65% |
| Mar 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Mar 6, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Mar 5, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.31% |
| Mar 4, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| Mar 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
| Feb 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.79% |
| Feb 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.76% |
| Feb 26, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| Feb 25, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Feb 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% |
| Feb 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Feb 20, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
| Feb 19, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Feb 18, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| Feb 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Feb 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Feb 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Feb 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Feb 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Feb 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Feb 6, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |