Goldman Sachs Emerging Markets Equity Insights Fund International (GERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.18 (1.47%)
Feb 4, 2026, 8:06 AM EST
GERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Feb 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.47% |
| Feb 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Jan 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.15% |
| Jan 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Jan 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.36% |
| Jan 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.64% |
| Jan 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jan 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jan 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
| Jan 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Jan 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Jan 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Jan 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Jan 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jan 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Jan 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.28% |
| Jan 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Jan 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Jan 7, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Jan 6, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| Jan 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.13% |
| Jan 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.69% |
| Dec 31, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Dec 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Dec 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Dec 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% |
| Dec 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Dec 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Dec 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.10% |
| Dec 19, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% |
| Dec 17, 2025 | 10.70 | 10.70 | 10.70 | 10.95 | 10.70 | -0.18% |
| Dec 16, 2025 | 10.72 | 10.72 | 10.72 | 10.97 | 10.72 | -1.17% |
| Dec 15, 2025 | 10.85 | 10.85 | 10.85 | 11.10 | 10.85 | -0.54% |
| Dec 12, 2025 | 10.91 | 10.91 | 10.91 | 11.16 | 10.91 | -0.62% |
| Dec 11, 2025 | 10.98 | 10.98 | 10.98 | 11.23 | 10.98 | -0.27% |
| Dec 10, 2025 | 11.01 | 11.01 | 11.01 | 11.26 | 11.01 | 0.90% |
| Dec 9, 2025 | 10.91 | 10.91 | 10.91 | 11.16 | 10.91 | -0.36% |
| Dec 8, 2025 | 10.95 | 10.95 | 10.95 | 11.20 | 10.95 | 0.09% |
| Dec 5, 2025 | 10.94 | 10.94 | 10.94 | 11.19 | 10.94 | 0.63% |
| Dec 4, 2025 | 10.87 | 10.87 | 10.87 | 11.12 | 10.87 | -0.09% |
| Dec 3, 2025 | 10.88 | 10.88 | 10.88 | 11.13 | 10.88 | - |
| Dec 2, 2025 | 10.88 | 10.88 | 10.88 | 11.13 | 10.88 | 0.27% |
| Dec 1, 2025 | 10.85 | 10.85 | 10.85 | 11.10 | 10.85 | 0.18% |
| Nov 28, 2025 | 10.83 | 10.83 | 10.83 | 11.08 | 10.83 | 0.09% |
| Nov 26, 2025 | 10.82 | 10.82 | 10.82 | 11.07 | 10.82 | 1.37% |
| Nov 25, 2025 | 10.67 | 10.67 | 10.67 | 10.92 | 10.67 | 1.11% |
| Nov 21, 2025 | 10.56 | 10.56 | 10.56 | 10.80 | 10.56 | -0.55% |
| Nov 20, 2025 | 10.61 | 10.61 | 10.61 | 10.86 | 10.61 | -1.27% |