GERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Aug 25, 2026	13.99	13.99	13.99	13.99	13.99	1.60%
Aug 24, 2026	13.77	13.77	13.77	13.77	13.77	-1.78%
Aug 21, 2026	14.02	14.02	14.02	14.02	14.02	1.37%
Aug 20, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Aug 19, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Aug 18, 2026	13.68	13.68	13.68	13.68	13.68	-2.63%
Aug 17, 2026	14.05	14.05	14.05	14.05	14.05	1.22%
Aug 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Aug 12, 2026	13.84	13.84	13.84	13.84	13.84	2.06%
Aug 11, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Aug 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Aug 7, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Aug 6, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%
Aug 5, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Aug 4, 2026	13.66	13.66	13.66	13.66	13.66	1.86%
Aug 3, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jul 31, 2026	13.33	13.33	13.33	13.33	13.33	2.15%
Jul 30, 2026	13.05	13.05	13.05	13.05	13.05	3.98%
Jul 29, 2026	12.55	12.55	12.55	12.55	12.55	-2.79%
Jul 28, 2026	12.91	12.91	12.91	12.91	12.91	-2.79%
Jul 27, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jul 24, 2026	13.22	13.22	13.22	13.22	13.22	-2.65%
Jul 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Jul 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Jul 21, 2026	13.68	13.68	13.68	13.68	13.68	3.79%
Jul 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Jul 17, 2026	13.21	13.21	13.21	13.21	13.21	-1.56%
Jul 16, 2026	13.42	13.42	13.42	13.42	13.42	-2.12%
Jul 15, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jul 14, 2026	13.67	13.67	13.67	13.67	13.67	1.71%
Jul 13, 2026	13.44	13.44	13.44	13.44	13.44	-3.72%
Jul 10, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Jul 9, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jul 8, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jul 7, 2026	13.68	13.68	13.68	13.68	13.68	-3.12%
Jul 6, 2026	14.12	14.12	14.12	14.12	14.12	3.07%
Jul 2, 2026	13.70	13.70	13.70	13.70	13.70	-2.14%
Jul 1, 2026	14.00	14.00	14.00	14.00	14.00	-2.85%
Jun 30, 2026	14.41	14.41	14.41	14.41	14.41	1.84%
Jun 29, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
Jun 26, 2026	14.07	14.07	14.07	14.07	14.07	-1.75%
Jun 25, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
Jun 24, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
Jun 23, 2026	14.13	14.13	14.13	14.13	14.13	-5.48%
Jun 22, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.83	3.27%
Jun 17, 2026	14.36	14.36	14.36	14.36	14.36	-
Jun 16, 2026	14.36	14.36	14.36	14.36	14.36	-1.78%