GERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	13.66	13.66	13.66	13.66	-	-
Aug 4, 2026	13.66	13.66	13.66	13.66	13.66	1.86%
Aug 3, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jul 31, 2026	13.33	13.33	13.33	13.33	13.33	2.15%
Jul 30, 2026	13.05	13.05	13.05	13.05	13.05	3.98%
Jul 29, 2026	12.55	12.55	12.55	12.55	12.55	-2.79%
Jul 28, 2026	12.91	12.91	12.91	12.91	12.91	-2.79%
Jul 27, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jul 24, 2026	13.22	13.22	13.22	13.22	13.22	-2.65%
Jul 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Jul 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Jul 21, 2026	13.68	13.68	13.68	13.68	13.68	3.79%
Jul 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Jul 17, 2026	13.21	13.21	13.21	13.21	13.21	-1.56%
Jul 16, 2026	13.42	13.42	13.42	13.42	13.42	-2.12%
Jul 15, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jul 14, 2026	13.67	13.67	13.67	13.67	13.67	1.71%
Jul 13, 2026	13.44	13.44	13.44	13.44	13.44	-3.72%
Jul 10, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Jul 9, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jul 8, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jul 7, 2026	13.68	13.68	13.68	13.68	13.68	-3.12%
Jul 6, 2026	14.12	14.12	14.12	14.12	14.12	3.07%
Jul 2, 2026	13.70	13.70	13.70	13.70	13.70	-2.14%
Jul 1, 2026	14.00	14.00	14.00	14.00	14.00	-2.85%
Jun 30, 2026	14.41	14.41	14.41	14.41	14.41	1.84%
Jun 29, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
Jun 26, 2026	14.07	14.07	14.07	14.07	14.07	-1.75%
Jun 25, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
Jun 24, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
Jun 23, 2026	14.13	14.13	14.13	14.13	14.13	-5.48%
Jun 22, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.83	3.27%
Jun 17, 2026	14.36	14.36	14.36	14.36	14.36	-
Jun 16, 2026	14.36	14.36	14.36	14.36	14.36	-1.78%
Jun 15, 2026	14.62	14.62	14.62	14.62	14.62	2.74%
Jun 12, 2026	14.23	14.23	14.23	14.23	14.23	1.14%
Jun 11, 2026	14.07	14.07	14.07	14.07	14.07	4.53%
Jun 10, 2026	13.46	13.46	13.46	13.46	13.46	-2.60%
Jun 9, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Jun 8, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Jun 5, 2026	13.65	13.65	13.65	13.65	13.65	-6.31%
Jun 4, 2026	14.57	14.57	14.57	14.57	14.57	-1.15%
Jun 3, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Jun 2, 2026	14.83	14.83	14.83	14.83	14.83	0.95%
Jun 1, 2026	14.69	14.69	14.69	14.69	14.69	2.66%
May 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
May 28, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
May 27, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
May 26, 2026	14.25	14.25	14.25	14.25	14.25	3.49%