GERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Oct 14, 2026	13.46	13.46	13.46	13.46	13.46	-2.18%
Oct 13, 2026	13.76	13.76	13.76	13.76	13.76	-1.22%
Oct 12, 2026	13.93	13.93	13.93	13.93	13.93	-0.92%
Oct 9, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Oct 8, 2026	13.96	13.96	13.96	13.96	13.96	-2.17%
Oct 7, 2026	14.27	14.27	14.27	14.27	14.27	-1.25%
Oct 6, 2026	14.45	14.45	14.45	14.45	14.45	-0.62%
Oct 5, 2026	14.54	14.54	14.54	14.54	14.54	1.54%
Oct 2, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
Oct 1, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
Sep 30, 2026	14.11	14.11	14.11	14.11	14.11	-0.77%
Sep 29, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Sep 28, 2026	14.16	14.16	14.16	14.16	14.16	-1.39%
Sep 25, 2026	14.36	14.36	14.36	14.36	14.36	0.98%
Sep 24, 2026	14.22	14.22	14.22	14.22	14.22	-0.91%
Sep 23, 2026	14.35	14.35	14.35	14.35	14.35	-1.51%
Sep 22, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Sep 21, 2026	14.56	14.56	14.56	14.56	14.56	2.75%
Sep 18, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Sep 17, 2026	14.10	14.10	14.10	14.10	14.10	1.81%
Sep 16, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Sep 15, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%
Sep 14, 2026	13.92	13.92	13.92	13.92	13.92	-2.38%
Sep 11, 2026	14.26	14.26	14.26	14.26	14.26	0.92%
Sep 10, 2026	14.13	14.13	14.13	14.13	14.13	-1.60%
Sep 9, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
Sep 8, 2026	14.42	14.42	14.42	14.42	14.42	0.70%
Sep 4, 2026	14.32	14.32	14.32	14.32	14.32	0.92%
Sep 3, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Sep 2, 2026	14.09	14.09	14.09	14.09	14.09	0.50%
Sep 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Aug 31, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Aug 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.78%
Aug 27, 2026	14.13	14.13	14.13	14.13	14.13	0.86%
Aug 26, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Aug 25, 2026	13.99	13.99	13.99	13.99	13.99	1.60%
Aug 24, 2026	13.77	13.77	13.77	13.77	13.77	-1.78%
Aug 21, 2026	14.02	14.02	14.02	14.02	14.02	1.37%
Aug 20, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Aug 19, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Aug 18, 2026	13.68	13.68	13.68	13.68	13.68	-2.63%
Aug 17, 2026	14.05	14.05	14.05	14.05	14.05	1.22%
Aug 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Aug 12, 2026	13.84	13.84	13.84	13.84	13.84	2.06%
Aug 11, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Aug 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Aug 7, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Aug 6, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%