Goldman Sachs Emerging Markets Equity Insights Fund International (GERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.53
0.00 (0.00%)
May 19, 2026, 8:06 AM EST
GERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.18% |
| May 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| May 15, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -3.77% |
| May 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| May 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.75% |
| May 12, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.35% |
| May 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.01% |
| May 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| May 7, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
| May 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.79% |
| May 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.34% |
| May 4, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.13% |
| May 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Apr 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Apr 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Apr 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.13% |
| Apr 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| Apr 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.76% |
| Apr 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.21% |
| Apr 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Apr 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Apr 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Apr 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Apr 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Apr 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Apr 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.25% |
| Apr 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Apr 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Apr 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Apr 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 5.43% |
| Apr 7, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Apr 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.76% |
| Apr 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.00% |
| Apr 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.04% |
| Mar 31, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.62% |
| Mar 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.95% |
| Mar 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% |
| Mar 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.89% |
| Mar 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.60% |
| Mar 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Mar 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.53% |
| Mar 20, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.98% |
| Mar 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Mar 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.22% |
| Mar 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Mar 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.00% |
| Mar 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Mar 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.98% |
| Mar 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Mar 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.56% |