GERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	14.00	14.00	14.00	14.00	14.00	-2.85%
Jun 30, 2026	14.41	14.41	14.41	14.41	14.41	1.84%
Jun 29, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
Jun 26, 2026	14.07	14.07	14.07	14.07	14.07	-1.75%
Jun 25, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
Jun 24, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
Jun 23, 2026	14.13	14.13	14.13	14.13	14.13	-5.48%
Jun 22, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.83	3.27%
Jun 17, 2026	14.36	14.36	14.36	14.36	14.36	-
Jun 16, 2026	14.36	14.36	14.36	14.36	14.36	-1.78%
Jun 15, 2026	14.62	14.62	14.62	14.62	14.62	2.74%
Jun 12, 2026	14.23	14.23	14.23	14.23	14.23	1.14%
Jun 11, 2026	14.07	14.07	14.07	14.07	14.07	4.53%
Jun 10, 2026	13.46	13.46	13.46	13.46	13.46	-2.60%
Jun 9, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Jun 8, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Jun 5, 2026	13.65	13.65	13.65	13.65	13.65	-6.31%
Jun 4, 2026	14.57	14.57	14.57	14.57	14.57	-1.15%
Jun 3, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Jun 2, 2026	14.83	14.83	14.83	14.83	14.83	0.95%
Jun 1, 2026	14.69	14.69	14.69	14.69	14.69	2.66%
May 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
May 28, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
May 27, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
May 26, 2026	14.25	14.25	14.25	14.25	14.25	3.49%
May 22, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
May 21, 2026	13.76	13.76	13.76	13.76	13.76	1.18%
May 20, 2026	13.60	13.60	13.60	13.60	13.60	1.72%
May 19, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%
May 18, 2026	13.53	13.53	13.53	13.53	13.53	-
May 15, 2026	13.53	13.53	13.53	13.53	13.53	-3.77%
May 14, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
May 13, 2026	13.97	13.97	13.97	13.97	13.97	1.75%
May 12, 2026	13.73	13.73	13.73	13.73	13.73	-2.35%
May 11, 2026	14.06	14.06	14.06	14.06	14.06	1.01%
May 8, 2026	13.92	13.92	13.92	13.92	13.92	-
May 7, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
May 6, 2026	13.98	13.98	13.98	13.98	13.98	2.79%
May 5, 2026	13.60	13.60	13.60	13.60	13.60	1.34%
May 4, 2026	13.42	13.42	13.42	13.42	13.42	1.13%
May 1, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Apr 30, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Apr 29, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Apr 28, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
Apr 27, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Apr 24, 2026	13.31	13.31	13.31	13.31	13.31	1.76%
Apr 23, 2026	13.08	13.08	13.08	13.08	13.08	-1.21%
Apr 22, 2026	13.24	13.24	13.24	13.24	13.24	1.07%
Apr 21, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%