Goldman Sachs Emerging Markets Equity Insights Fund Class R6 (GERUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.00
-0.05 (-0.55%)
Mar 6, 2025, 4:00 PM EST
GERUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Mar 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Mar 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.66% |
| Mar 7, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Mar 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Mar 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.31% |
| Mar 4, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Mar 3, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.80% |
| Feb 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.80% |
| Feb 27, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.76% |
| Feb 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Feb 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Feb 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.64% |
| Feb 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Feb 20, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Feb 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Feb 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Feb 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
| Feb 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Feb 12, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Feb 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Feb 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Feb 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Feb 6, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Feb 5, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Feb 4, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.86% |
| Feb 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Jan 31, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| Jan 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% |
| Jan 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Jan 28, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Jan 27, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.83% |
| Jan 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Jan 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Jan 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Jan 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.05% |
| Jan 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Jan 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Jan 15, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.43% |
| Jan 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Jan 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.07% |
| Jan 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.75% |
| Jan 8, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Jan 7, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Jan 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Jan 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| Jan 2, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Dec 31, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Dec 30, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
| Dec 27, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |