Skip to main content
Goldman Sachs Emerging Markets Equity Insights Fund Class R6 (GERUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
+0.01 (0.11%)
Oct 29, 2024, 4:00 PM EDT

GERUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20249.159.159.159.159.150.11%
Oct 28, 20249.149.149.149.149.14-
Oct 25, 20249.149.149.149.149.14-0.11%
Oct 24, 20249.159.159.159.159.15-0.22%
Oct 23, 20249.179.179.179.179.17-0.54%
Oct 22, 20249.229.229.229.229.22-0.54%
Oct 21, 20249.279.279.279.279.27-0.54%
Oct 18, 20249.329.329.329.329.321.41%
Oct 17, 20249.199.199.199.199.19-0.65%
Oct 16, 20249.259.259.259.259.250.76%
Oct 15, 20249.189.189.189.189.18-2.13%
Oct 14, 20249.389.389.389.389.38-
Oct 11, 20249.389.389.389.389.380.64%
Oct 10, 20249.329.329.329.329.320.11%
Oct 9, 20249.319.319.319.319.31-0.64%
Oct 8, 20249.379.379.379.379.37-1.68%
Oct 7, 20249.539.539.539.539.53-
Oct 4, 20249.539.539.539.539.530.95%
Oct 3, 20249.449.449.449.449.44-0.74%
Oct 2, 20249.519.519.519.519.511.28%
Oct 1, 20249.399.399.399.399.390.86%
Sep 30, 20249.319.319.319.319.31-1.06%
Sep 27, 20249.419.419.419.419.41-
Sep 26, 20249.419.419.419.419.413.07%
Sep 25, 20249.139.139.139.139.13-0.54%
Sep 24, 20249.189.189.189.189.182.68%
Sep 23, 20248.948.948.948.948.940.68%
Sep 20, 20248.888.888.888.888.88-0.22%
Sep 19, 20248.908.908.908.908.901.71%
Sep 18, 20248.758.758.758.758.75-0.23%
Sep 17, 20248.778.778.778.778.770.11%
Sep 16, 20248.768.768.768.768.760.11%
Sep 13, 20248.758.758.758.758.751.16%
Sep 12, 20248.658.658.658.658.65-
Sep 11, 20248.658.658.658.658.650.35%
Sep 10, 20248.628.628.628.628.62-0.46%
Sep 9, 20248.668.668.668.668.660.46%
Sep 6, 20248.628.628.628.628.62-1.60%
Sep 5, 20248.768.768.768.768.760.11%
Sep 4, 20248.758.758.758.758.75-
Sep 3, 20248.758.758.758.758.75-1.91%
Aug 30, 20248.928.928.928.928.920.22%
Aug 29, 20248.908.908.908.908.900.11%
Aug 28, 20248.898.898.898.898.89-0.78%
Aug 27, 20248.968.968.968.968.960.22%
Aug 26, 20248.948.948.948.948.94-0.89%
Aug 23, 20249.029.029.029.029.020.78%
Aug 22, 20248.958.958.958.958.95-1.43%
Aug 21, 20249.089.089.089.089.080.44%
Aug 20, 20249.049.049.049.049.04-0.88%
Aug 19, 20249.129.129.129.129.121.11%
Aug 16, 20249.029.029.029.029.020.78%
Aug 15, 20248.958.958.958.958.951.24%
Aug 14, 20248.848.848.848.848.84-0.34%
Aug 13, 20248.878.878.878.878.871.03%
Aug 12, 20248.788.788.788.788.780.46%
Aug 9, 20248.748.748.748.748.740.34%
Aug 8, 20248.718.718.718.718.712.35%
Aug 7, 20248.518.518.518.518.510.71%
Aug 6, 20248.458.458.458.458.450.84%
Aug 5, 20248.388.388.388.388.38-2.90%
Aug 2, 20248.638.638.638.638.63-2.04%
Aug 1, 20248.818.818.818.818.81-1.67%
Jul 31, 20248.968.968.968.968.962.05%
Jul 30, 20248.788.788.788.788.78-0.57%
Jul 29, 20248.838.838.838.838.83-0.34%
Jul 26, 20248.868.868.868.868.861.14%
Jul 25, 20248.768.768.768.768.76-0.68%
Jul 24, 20248.828.828.828.828.82-1.23%
Jul 23, 20248.938.938.938.938.93-0.78%
Jul 22, 20249.009.009.009.009.000.78%
Jul 19, 20248.938.938.938.938.93-1.22%
Jul 18, 20249.049.049.049.049.04-0.77%
Jul 17, 20249.119.119.119.119.11-1.83%
Jul 16, 20249.289.289.289.289.280.32%
Jul 15, 20249.259.259.259.259.25-0.54%
Jul 12, 20249.309.309.309.309.30-
Jul 11, 20249.309.309.309.309.300.32%
Jul 10, 20249.279.279.279.279.270.43%
Jul 9, 20249.239.239.239.239.230.65%
Jul 8, 20249.179.179.179.179.170.11%
Jul 5, 20249.169.169.169.169.160.88%
Jul 3, 20249.089.089.089.089.081.34%
Jul 2, 20248.968.968.968.968.960.22%
Jul 1, 20248.948.948.948.948.94-
Jun 28, 20248.948.948.948.948.940.34%
Jun 27, 20248.918.918.918.918.910.11%
Jun 26, 20248.908.908.908.908.90-0.22%
Jun 25, 20248.928.928.928.928.92-0.11%
Jun 24, 20248.938.938.938.938.93-
Jun 21, 20248.938.938.938.938.93-0.45%
Jun 20, 20248.978.978.978.978.970.45%
Jun 18, 20248.938.938.938.938.930.56%
Jun 17, 20248.888.888.888.888.880.45%
Jun 14, 20248.848.848.848.848.840.34%
Jun 13, 20248.818.818.818.818.81-
Jun 12, 20248.818.818.818.818.810.92%
Jun 11, 20248.738.738.738.738.73-0.91%
Jun 10, 20248.818.818.818.818.810.46%
Jun 7, 20248.778.778.778.778.77-0.68%