Goldman Sachs Em Mkts Eq Insghts R6 (GERUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST
GERUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Dec 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Dec 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Dec 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% |
| Dec 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Dec 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Dec 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
| Dec 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Dec 18, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Dec 17, 2025 | 10.69 | 10.69 | 10.69 | 10.94 | 10.69 | -0.18% |
| Dec 16, 2025 | 10.71 | 10.71 | 10.71 | 10.96 | 10.71 | -1.08% |
| Dec 15, 2025 | 10.83 | 10.83 | 10.83 | 11.08 | 10.83 | -0.63% |
| Dec 12, 2025 | 10.90 | 10.90 | 10.90 | 11.15 | 10.90 | -0.54% |
| Dec 11, 2025 | 10.96 | 10.96 | 10.96 | 11.21 | 10.95 | -0.36% |
| Dec 10, 2025 | 10.99 | 10.99 | 10.99 | 11.25 | 10.99 | 0.90% |
| Dec 9, 2025 | 10.90 | 10.90 | 10.90 | 11.15 | 10.90 | -0.27% |
| Dec 8, 2025 | 10.93 | 10.93 | 10.93 | 11.18 | 10.93 | - |
| Dec 5, 2025 | 10.93 | 10.93 | 10.93 | 11.18 | 10.93 | 0.63% |
| Dec 4, 2025 | 10.86 | 10.86 | 10.86 | 11.11 | 10.86 | -0.09% |
| Dec 3, 2025 | 10.87 | 10.87 | 10.87 | 11.12 | 10.87 | - |
| Dec 2, 2025 | 10.87 | 10.87 | 10.87 | 11.12 | 10.87 | 0.27% |
| Dec 1, 2025 | 10.84 | 10.84 | 10.84 | 11.09 | 10.84 | 0.27% |
| Nov 28, 2025 | 10.81 | 10.81 | 10.81 | 11.06 | 10.81 | - |
| Nov 26, 2025 | 10.81 | 10.81 | 10.81 | 11.06 | 10.81 | 1.47% |
| Nov 25, 2025 | 10.65 | 10.65 | 10.65 | 10.90 | 10.65 | 1.02% |
| Nov 21, 2025 | 10.55 | 10.55 | 10.55 | 10.79 | 10.54 | -0.55% |
| Nov 20, 2025 | 10.60 | 10.60 | 10.60 | 10.85 | 10.60 | -1.27% |
| Nov 19, 2025 | 10.74 | 10.74 | 10.74 | 10.99 | 10.74 | -0.18% |
| Nov 18, 2025 | 10.76 | 10.76 | 10.76 | 11.01 | 10.76 | -1.17% |
| Nov 17, 2025 | 10.89 | 10.89 | 10.89 | 11.14 | 10.89 | -0.80% |
| Nov 14, 2025 | 10.98 | 10.98 | 10.98 | 11.23 | 10.97 | -0.53% |
| Nov 13, 2025 | 11.03 | 11.03 | 11.03 | 11.29 | 11.03 | -0.70% |
| Nov 12, 2025 | 11.11 | 11.11 | 11.11 | 11.37 | 11.11 | 0.18% |
| Nov 11, 2025 | 11.09 | 11.09 | 11.09 | 11.35 | 11.09 | 0.09% |
| Nov 10, 2025 | 11.08 | 11.08 | 11.08 | 11.34 | 11.08 | 1.52% |
| Nov 7, 2025 | 10.92 | 10.92 | 10.92 | 11.17 | 10.92 | -0.53% |
| Nov 6, 2025 | 10.98 | 10.98 | 10.98 | 11.23 | 10.97 | -0.44% |
| Nov 5, 2025 | 11.02 | 11.02 | 11.02 | 11.28 | 11.02 | 0.53% |
| Nov 4, 2025 | 10.97 | 10.97 | 10.97 | 11.22 | 10.96 | -2.18% |
| Nov 3, 2025 | 11.21 | 11.21 | 11.21 | 11.47 | 11.21 | 0.97% |
| Oct 31, 2025 | 11.10 | 11.10 | 11.10 | 11.36 | 11.10 | -0.61% |
| Oct 30, 2025 | 11.17 | 11.17 | 11.17 | 11.43 | 11.17 | -0.52% |
| Oct 29, 2025 | 11.23 | 11.23 | 11.23 | 11.49 | 11.23 | 0.61% |
| Oct 28, 2025 | 11.16 | 11.16 | 11.16 | 11.42 | 11.16 | -0.26% |
| Oct 27, 2025 | 11.19 | 11.19 | 11.19 | 11.45 | 11.19 | 1.33% |
| Oct 24, 2025 | 11.04 | 11.04 | 11.04 | 11.30 | 11.04 | 0.80% |
| Oct 23, 2025 | 10.96 | 10.96 | 10.96 | 11.21 | 10.95 | 0.54% |
| Oct 22, 2025 | 10.90 | 10.90 | 10.90 | 11.15 | 10.90 | -0.27% |
| Oct 21, 2025 | 10.93 | 10.93 | 10.93 | 11.18 | 10.93 | -0.80% |
| Oct 20, 2025 | 11.01 | 11.01 | 11.01 | 11.27 | 11.01 | 1.35% |