Goldman Sachs Emerging Markets Equity Insights Fund Class R6 (GERUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.08
-0.03 (-0.33%)
May 7, 2025, 4:00 PM EDT
GERUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| May 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| May 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| May 6, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| May 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| May 2, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 2.02% |
| May 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Apr 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Apr 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Apr 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Apr 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Apr 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% |
| Apr 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.27% |
| Apr 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.65% |
| Apr 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Apr 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.83% |
| Apr 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.52% |
| Apr 15, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Apr 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.31% |
| Apr 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.94% |
| Apr 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| Apr 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 5.10% |
| Apr 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.12% |
| Apr 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -3.37% |
| Apr 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -4.71% |
| Apr 3, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.35% |
| Apr 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Apr 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Mar 31, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Mar 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.66% |
| Mar 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Mar 26, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| Mar 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Mar 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Mar 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% |
| Mar 20, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% |
| Mar 19, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Mar 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Mar 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.66% |
| Mar 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.69% |
| Mar 13, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Mar 12, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Mar 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Mar 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.66% |
| Mar 7, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Mar 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Mar 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.31% |
| Mar 4, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Mar 3, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.80% |
| Feb 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.80% |