Goldman Sachs Em Mkts Eq Insghts R6 (GERUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
+0.01 (0.10%)
Aug 21, 2025, 4:00 PM EDT
GERUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.28% |
| Aug 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Aug 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| Aug 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.17% |
| Aug 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Aug 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Aug 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Aug 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.27% |
| Aug 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.99% |
| Aug 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| Aug 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| Aug 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% |
| Aug 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Aug 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Aug 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.63% |
| Aug 1, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.50% |
| Jul 31, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Jul 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Jul 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Jul 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Jul 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Jul 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Jul 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.29% |
| Jul 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| Jul 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Jul 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jul 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Jul 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Jul 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Jul 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Jul 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Jul 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Jul 9, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Jul 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Jul 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% |
| Jul 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Jul 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Jul 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Jun 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Jun 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Jun 26, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| Jun 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| Jun 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.29% |
| Jun 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Jun 20, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.52% |
| Jun 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Jun 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Jun 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Jun 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.34% |
| Jun 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |