Goldman Sachs Em Mkts Eq Insghts R6 (GERUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.18
+0.07 (0.63%)
At close: Dec 5, 2025
GERUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Dec 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Dec 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Dec 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Dec 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Nov 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Nov 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.47% |
| Nov 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.02% |
| Nov 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
| Nov 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
| Nov 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Nov 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.17% |
| Nov 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
| Nov 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Nov 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.70% |
| Nov 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Nov 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Nov 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.52% |
| Nov 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
| Nov 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Nov 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Nov 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.18% |
| Nov 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.97% |
| Oct 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| Oct 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% |
| Oct 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Oct 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
| Oct 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.33% |
| Oct 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Oct 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Oct 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| Oct 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.80% |
| Oct 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.35% |
| Oct 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |
| Oct 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| Oct 15, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.83% |
| Oct 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.44% |
| Oct 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.78% |
| Oct 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% |
| Oct 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.80% |
| Oct 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Oct 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Oct 6, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Oct 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Oct 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Sep 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Sep 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.20% |
| Sep 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
| Sep 25, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Sep 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |