Goldman Sachs Emerging Markets Equity Insights Fund Class R6 (GERUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.15
+0.01 (0.11%)
Oct 29, 2024, 4:00 PM EDT
GERUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
Oct 28, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
Oct 25, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
Oct 24, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
Oct 23, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
Oct 22, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
Oct 21, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
Oct 18, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.41% |
Oct 17, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
Oct 16, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.76% |
Oct 15, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.13% |
Oct 14, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
Oct 11, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
Oct 10, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
Oct 9, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
Oct 8, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.68% |
Oct 7, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
Oct 4, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.95% |
Oct 3, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
Oct 2, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
Oct 1, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
Sep 30, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.06% |
Sep 27, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
Sep 26, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 3.07% |
Sep 25, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.54% |
Sep 24, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.68% |
Sep 23, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
Sep 20, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
Sep 19, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% |
Sep 18, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
Sep 17, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
Sep 16, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
Sep 13, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% |
Sep 12, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
Sep 11, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
Sep 10, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
Sep 9, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
Sep 6, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.60% |
Sep 5, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
Sep 4, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
Sep 3, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.91% |
Aug 30, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
Aug 29, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
Aug 28, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% |
Aug 27, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
Aug 26, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
Aug 23, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
Aug 22, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.43% |
Aug 21, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
Aug 20, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.88% |
Aug 19, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.11% |
Aug 16, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
Aug 15, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.24% |
Aug 14, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
Aug 13, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.03% |
Aug 12, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
Aug 9, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
Aug 8, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.35% |
Aug 7, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |
Aug 6, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
Aug 5, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.90% |
Aug 2, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.04% |
Aug 1, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.67% |
Jul 31, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.05% |
Jul 30, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
Jul 29, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
Jul 26, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.14% |
Jul 25, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
Jul 24, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.23% |
Jul 23, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% |
Jul 22, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% |
Jul 19, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.22% |
Jul 18, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
Jul 17, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.83% |
Jul 16, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
Jul 15, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
Jul 12, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
Jul 11, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
Jul 10, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
Jul 9, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
Jul 8, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
Jul 5, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
Jul 3, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.34% |
Jul 2, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
Jul 1, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
Jun 28, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
Jun 27, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
Jun 26, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
Jun 25, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
Jun 24, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
Jun 21, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
Jun 20, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
Jun 18, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
Jun 17, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
Jun 14, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
Jun 13, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
Jun 12, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
Jun 11, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
Jun 10, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
Jun 7, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68% |