Goldman Sachs Emerging Markets Equity Insights Fund Class R6 (GERUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
+0.17 (1.39%)
At close: Feb 3, 2026
GERUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.39% |
| Feb 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Jan 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.15% |
| Jan 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Jan 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.37% |
| Jan 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.64% |
| Jan 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Jan 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Jan 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Jan 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.27% |
| Jan 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.67% |
| Jan 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| Jan 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Jan 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Jan 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Jan 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
| Jan 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Jan 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Jan 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43% |
| Jan 6, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.21% |
| Jan 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% |
| Jan 2, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.69% |
| Dec 31, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Dec 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Dec 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Dec 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% |
| Dec 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Dec 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Dec 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
| Dec 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Dec 18, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Dec 17, 2025 | 10.69 | 10.69 | 10.69 | 10.94 | 10.69 | -0.18% |
| Dec 16, 2025 | 10.71 | 10.71 | 10.71 | 10.96 | 10.71 | -1.08% |
| Dec 15, 2025 | 10.83 | 10.83 | 10.83 | 11.08 | 10.83 | -0.63% |
| Dec 12, 2025 | 10.90 | 10.90 | 10.90 | 11.15 | 10.90 | -0.54% |
| Dec 11, 2025 | 10.96 | 10.96 | 10.96 | 11.21 | 10.95 | -0.36% |
| Dec 10, 2025 | 10.99 | 10.99 | 10.99 | 11.25 | 10.99 | 0.90% |
| Dec 9, 2025 | 10.90 | 10.90 | 10.90 | 11.15 | 10.90 | -0.27% |
| Dec 8, 2025 | 10.93 | 10.93 | 10.93 | 11.18 | 10.93 | - |
| Dec 5, 2025 | 10.93 | 10.93 | 10.93 | 11.18 | 10.93 | 0.63% |
| Dec 4, 2025 | 10.86 | 10.86 | 10.86 | 11.11 | 10.86 | -0.09% |
| Dec 3, 2025 | 10.87 | 10.87 | 10.87 | 11.12 | 10.87 | - |
| Dec 2, 2025 | 10.87 | 10.87 | 10.87 | 11.12 | 10.87 | 0.27% |
| Dec 1, 2025 | 10.84 | 10.84 | 10.84 | 11.09 | 10.84 | 0.27% |
| Nov 28, 2025 | 10.81 | 10.81 | 10.81 | 11.06 | 10.81 | - |
| Nov 26, 2025 | 10.81 | 10.81 | 10.81 | 11.06 | 10.81 | 1.47% |
| Nov 25, 2025 | 10.65 | 10.65 | 10.65 | 10.90 | 10.65 | 1.02% |
| Nov 21, 2025 | 10.55 | 10.55 | 10.55 | 10.79 | 10.54 | -0.55% |
| Nov 20, 2025 | 10.60 | 10.60 | 10.60 | 10.85 | 10.60 | -1.27% |
| Nov 19, 2025 | 10.74 | 10.74 | 10.74 | 10.99 | 10.74 | -0.18% |