GERUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	13.99	13.99	13.99	13.99	13.99	-2.78%
Jun 30, 2026	14.39	14.39	14.39	14.39	14.39	1.84%
Jun 29, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Jun 26, 2026	14.05	14.05	14.05	14.05	14.05	-1.75%
Jun 25, 2026	14.30	14.30	14.30	14.30	14.30	1.06%
Jun 24, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Jun 23, 2026	14.11	14.11	14.11	14.11	14.11	-5.49%
Jun 22, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Jun 18, 2026	14.81	14.81	14.81	14.81	14.81	3.28%
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Jun 16, 2026	14.35	14.35	14.35	14.35	14.35	-1.71%
Jun 15, 2026	14.60	14.60	14.60	14.60	14.60	2.74%
Jun 12, 2026	14.21	14.21	14.21	14.21	14.21	1.14%
Jun 11, 2026	14.05	14.05	14.05	14.05	14.05	4.54%
Jun 10, 2026	13.44	13.44	13.44	13.44	13.44	-2.68%
Jun 9, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jun 5, 2026	13.63	13.63	13.63	13.63	13.63	-6.32%
Jun 4, 2026	14.55	14.55	14.55	14.55	14.55	-1.15%
Jun 3, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Jun 2, 2026	14.81	14.81	14.81	14.81	14.81	0.95%
Jun 1, 2026	14.67	14.67	14.67	14.67	14.67	2.59%
May 29, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
May 28, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
May 27, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
May 26, 2026	14.23	14.23	14.23	14.23	14.23	3.49%
May 22, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
May 21, 2026	13.74	13.74	13.74	13.74	13.74	1.18%
May 20, 2026	13.58	13.58	13.58	13.58	13.58	1.72%
May 19, 2026	13.35	13.35	13.35	13.35	13.35	-1.18%
May 18, 2026	13.51	13.51	13.51	13.51	13.51	-
May 15, 2026	13.51	13.51	13.51	13.51	13.51	-3.77%
May 14, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
May 13, 2026	13.96	13.96	13.96	13.96	13.96	1.75%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	-2.28%
May 11, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
May 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
May 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	2.72%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	1.34%
May 4, 2026	13.41	13.41	13.41	13.41	13.41	1.21%
May 1, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Apr 30, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Apr 29, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Apr 28, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Apr 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Apr 24, 2026	13.29	13.29	13.29	13.29	13.29	1.68%
Apr 23, 2026	13.07	13.07	13.07	13.07	13.07	-1.13%
Apr 22, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Apr 21, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%