GERUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.35	13.35	13.35	13.35	13.35	-1.18%
May 18, 2026	13.51	13.51	13.51	13.51	13.51	-
May 15, 2026	13.51	13.51	13.51	13.51	13.51	-3.77%
May 14, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
May 13, 2026	13.96	13.96	13.96	13.96	13.96	1.75%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	-2.28%
May 11, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
May 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
May 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	2.72%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	1.34%
May 4, 2026	13.41	13.41	13.41	13.41	13.41	1.21%
May 1, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Apr 30, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Apr 29, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Apr 28, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Apr 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Apr 24, 2026	13.29	13.29	13.29	13.29	13.29	1.68%
Apr 23, 2026	13.07	13.07	13.07	13.07	13.07	-1.13%
Apr 22, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Apr 21, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Apr 20, 2026	13.11	13.11	13.11	13.11	13.11	-0.68%
Apr 17, 2026	13.20	13.20	13.20	13.20	13.20	0.84%
Apr 16, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Apr 15, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
Apr 14, 2026	12.94	12.94	12.94	12.94	12.94	1.25%
Apr 13, 2026	12.78	12.78	12.78	12.78	12.78	0.63%
Apr 10, 2026	12.70	12.70	12.70	12.70	12.70	0.55%
Apr 9, 2026	12.63	12.63	12.63	12.63	12.63	0.16%
Apr 8, 2026	12.61	12.61	12.61	12.61	12.61	5.35%
Apr 7, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Apr 6, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
Apr 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.92%
Apr 1, 2026	11.97	11.97	11.97	11.97	11.97	2.05%
Mar 31, 2026	11.73	11.73	11.73	11.73	11.73	2.53%
Mar 30, 2026	11.44	11.44	11.44	11.44	11.44	-0.95%
Mar 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Mar 26, 2026	11.59	11.59	11.59	11.59	11.59	-3.90%
Mar 25, 2026	12.06	12.06	12.06	12.06	12.06	1.60%
Mar 24, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Mar 23, 2026	11.89	11.89	11.89	11.89	11.89	1.54%
Mar 20, 2026	11.71	11.71	11.71	11.71	11.71	-2.98%
Mar 19, 2026	12.07	12.07	12.07	12.07	12.07	-0.66%
Mar 18, 2026	12.15	12.15	12.15	12.15	12.15	-1.22%
Mar 17, 2026	12.30	12.30	12.30	12.30	12.30	0.49%
Mar 16, 2026	12.24	12.24	12.24	12.24	12.24	2.00%
Mar 13, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%
Mar 12, 2026	12.05	12.05	12.05	12.05	12.05	-2.90%
Mar 11, 2026	12.41	12.41	12.41	12.41	12.41	0.32%
Mar 10, 2026	12.37	12.37	12.37	12.37	12.37	1.48%