GERUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	1.60%
Aug 24, 2026	13.75	13.75	13.75	13.75	13.75	-1.86%
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	1.45%
Aug 20, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Aug 19, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Aug 18, 2026	13.67	13.67	13.67	13.67	13.67	-2.57%
Aug 17, 2026	14.03	14.03	14.03	14.03	14.03	1.23%
Aug 14, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Aug 13, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	1.99%
Aug 11, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Aug 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Aug 7, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Aug 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Aug 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Aug 4, 2026	13.65	13.65	13.65	13.65	13.65	1.94%
Aug 3, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jul 31, 2026	13.31	13.31	13.31	13.31	13.31	2.15%
Jul 30, 2026	13.03	13.03	13.03	13.03	13.03	3.99%
Jul 29, 2026	12.53	12.53	12.53	12.53	12.53	-2.79%
Jul 28, 2026	12.89	12.89	12.89	12.89	12.89	-2.79%
Jul 27, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jul 24, 2026	13.21	13.21	13.21	13.21	13.21	-2.58%
Jul 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jul 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jul 21, 2026	13.66	13.66	13.66	13.66	13.66	3.80%
Jul 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jul 17, 2026	13.19	13.19	13.19	13.19	13.19	-1.57%
Jul 16, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%
Jul 15, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jul 14, 2026	13.66	13.66	13.66	13.66	13.66	1.79%
Jul 13, 2026	13.42	13.42	13.42	13.42	13.42	-3.73%
Jul 10, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Jul 9, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Jul 8, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jul 7, 2026	13.67	13.67	13.67	13.67	13.67	-3.12%
Jul 6, 2026	14.11	14.11	14.11	14.11	14.11	3.07%
Jul 2, 2026	13.69	13.69	13.69	13.69	13.69	-2.14%
Jul 1, 2026	13.99	13.99	13.99	13.99	13.99	-2.78%
Jun 30, 2026	14.39	14.39	14.39	14.39	14.39	1.84%
Jun 29, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Jun 26, 2026	14.05	14.05	14.05	14.05	14.05	-1.75%
Jun 25, 2026	14.30	14.30	14.30	14.30	14.30	1.06%
Jun 24, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Jun 23, 2026	14.11	14.11	14.11	14.11	14.11	-5.49%
Jun 22, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Jun 18, 2026	14.81	14.81	14.81	14.81	14.81	3.28%
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Jun 16, 2026	14.35	14.35	14.35	14.35	14.35	-1.71%
Jun 15, 2026	14.60	14.60	14.60	14.60	14.60	2.74%