ALPS Variable Insurance Trust - Morningstar Growth ETF Asset Allocation Portfolio (GETFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
0.00 (0.00%)
At close: Apr 2, 2026
GETFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Apr 1, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Mar 31, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.49% |
| Mar 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Mar 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.15% |
| Mar 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.66% |
| Mar 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| Mar 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Mar 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.46% |
| Mar 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.81% |
| Mar 19, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Mar 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.19% |
| Mar 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Mar 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.13% |
| Mar 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Mar 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.55% |
| Mar 11, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Mar 10, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Mar 9, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.82% |
| Mar 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.03% |
| Mar 5, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.02% |
| Mar 4, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Mar 3, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.59% |
| Mar 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
| Feb 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Feb 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Feb 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Feb 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| Feb 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72% |
| Feb 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Feb 19, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Feb 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Feb 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Feb 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Feb 12, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.01% |
| Feb 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Feb 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Feb 9, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Feb 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.77% |
| Feb 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.95% |
| Feb 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| Feb 3, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Feb 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Jan 30, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.65% |
| Jan 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Jan 28, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Jan 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Jan 26, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Jan 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Jan 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |