ALPS Variable Insurance Trust - Morningstar Growth ETF Asset Allocation Portfolio (GETFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.08 (0.56%)
At close: Oct 24, 2025
GETFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Oct 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| Oct 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Oct 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Oct 22, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Oct 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Oct 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
| Oct 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Oct 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Oct 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Oct 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Oct 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% |
| Oct 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.11% |
| Oct 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Oct 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Oct 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Oct 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Oct 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Oct 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Oct 1, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Sep 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Sep 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Sep 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Sep 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| Sep 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Sep 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Sep 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Sep 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Sep 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Sep 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Sep 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Sep 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Sep 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Sep 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.86% |
| Sep 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Sep 9, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Sep 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Sep 5, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Sep 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Sep 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Sep 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Aug 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Aug 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Aug 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Aug 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Aug 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| Aug 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.47% |
| Aug 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Aug 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Aug 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |