ALPS Variable Insurance Trust - Morningstar Growth ETF Asset Allocation Portfolio (GETFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Feb 17, 2026

GETFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.79	13.79	13.79	13.79	13.79	-
Feb 13, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Feb 12, 2026	13.75	13.75	13.75	13.75	13.75	-1.01%
Feb 11, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Feb 10, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 9, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Feb 6, 2026	13.79	13.79	13.79	13.79	13.79	1.77%
Feb 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Feb 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Feb 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Feb 2, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Jan 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jan 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jan 27, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jan 26, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jan 23, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jan 22, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 21, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Jan 20, 2026	13.46	13.46	13.46	13.46	13.46	-1.46%
Jan 16, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jan 15, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jan 14, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jan 12, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jan 9, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jan 8, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Jan 6, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jan 5, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jan 2, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Dec 31, 2025	13.35	13.35	13.35	13.35	13.35	-0.52%
Dec 30, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
Dec 29, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
Dec 26, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Dec 24, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Dec 23, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
Dec 22, 2025	13.38	13.38	13.38	13.38	13.38	0.53%
Dec 19, 2025	13.31	13.31	13.31	13.31	13.31	0.68%
Dec 18, 2025	13.22	13.22	13.22	13.22	13.22	0.61%
Dec 17, 2025	13.14	13.14	13.14	13.14	13.14	-0.76%
Dec 16, 2025	13.24	13.24	13.24	13.24	13.24	-0.30%
Dec 15, 2025	13.28	13.28	13.28	13.28	13.28	-
Dec 12, 2025	13.28	13.28	13.28	13.28	13.28	-0.82%
Dec 11, 2025	13.39	13.39	13.39	13.39	13.39	0.22%
Dec 10, 2025	13.36	13.36	13.36	13.36	13.36	0.75%
Dec 9, 2025	13.26	13.26	13.26	13.26	13.26	-0.08%
Dec 8, 2025	13.27	13.27	13.27	13.27	13.27	-0.23%
Dec 5, 2025	13.30	13.30	13.30	13.30	13.30	0.08%
Dec 4, 2025	13.29	13.29	13.29	13.29	13.29	0.15%