GETFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
Oct 14, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%
Oct 13, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Oct 12, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Oct 9, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Oct 8, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Oct 7, 2026	14.91	14.91	14.91	14.91	14.91	-0.53%
Oct 6, 2026	14.99	14.99	14.99	14.99	14.99	0.27%
Oct 5, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
Oct 2, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Oct 1, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Sep 30, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
Sep 29, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Sep 28, 2026	14.84	14.84	14.84	14.84	14.84	-0.74%
Sep 25, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
Sep 24, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Sep 23, 2026	14.90	14.90	14.90	14.90	14.90	-1.06%
Sep 22, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Sep 21, 2026	15.04	15.04	15.04	15.04	15.04	1.35%
Sep 18, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%
Sep 17, 2026	14.88	14.88	14.88	14.88	14.88	1.09%
Sep 16, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Sep 15, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Sep 14, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
Sep 11, 2026	14.92	14.92	14.92	14.92	14.92	0.67%
Sep 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%
Sep 9, 2026	14.94	14.94	14.94	14.94	14.94	-0.53%
Sep 8, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
Sep 4, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Sep 3, 2026	15.08	15.08	15.08	15.08	15.08	0.87%
Sep 2, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Sep 1, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Aug 31, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Aug 28, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Aug 27, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Aug 26, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Aug 25, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Aug 24, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Aug 21, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Aug 20, 2026	14.94	14.94	14.94	14.94	14.94	-0.53%
Aug 19, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Aug 18, 2026	14.95	14.95	14.95	14.95	14.95	-0.93%
Aug 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Aug 14, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Aug 13, 2026	15.14	15.14	15.14	15.14	15.14	0.46%
Aug 12, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Aug 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Aug 10, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Aug 7, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Aug 6, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%