GETFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Aug 26, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Aug 25, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Aug 24, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Aug 21, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Aug 20, 2026	14.94	14.94	14.94	14.94	14.94	-0.53%
Aug 19, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Aug 18, 2026	14.95	14.95	14.95	14.95	14.95	-0.93%
Aug 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Aug 14, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Aug 13, 2026	15.14	15.14	15.14	15.14	15.14	0.46%
Aug 12, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Aug 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Aug 10, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Aug 7, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Aug 6, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Aug 5, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Aug 4, 2026	15.01	15.01	15.01	15.01	15.01	1.62%
Aug 3, 2026	14.77	14.77	14.77	14.77	14.77	0.96%
Jul 31, 2026	14.63	14.63	14.63	14.63	14.63	0.27%
Jul 30, 2026	14.59	14.59	14.59	14.59	14.59	1.74%
Jul 29, 2026	14.34	14.34	14.34	14.34	14.34	-1.24%
Jul 28, 2026	14.52	14.52	14.52	14.52	14.52	-
Jul 27, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Jul 24, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jul 23, 2026	14.51	14.51	14.51	14.51	14.51	-0.96%
Jul 22, 2026	14.65	14.65	14.65	14.65	14.65	-0.14%
Jul 21, 2026	14.67	14.67	14.67	14.67	14.67	0.96%
Jul 20, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Jul 17, 2026	14.58	14.58	14.58	14.58	14.58	-0.68%
Jul 16, 2026	14.68	14.68	14.68	14.68	14.68	-0.61%
Jul 15, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Jul 14, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Jul 13, 2026	14.64	14.64	14.64	14.64	14.64	-1.01%
Jul 10, 2026	14.79	14.79	14.79	14.79	14.79	0.34%
Jul 9, 2026	14.74	14.74	14.74	14.74	14.74	0.61%
Jul 8, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
Jul 7, 2026	14.69	14.69	14.69	14.69	14.69	-0.88%
Jul 6, 2026	14.82	14.82	14.82	14.82	14.82	0.95%
Jul 2, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Jul 1, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Jun 30, 2026	14.76	14.76	14.76	14.76	14.76	0.54%
Jun 29, 2026	14.68	14.68	14.68	14.68	14.68	0.96%
Jun 26, 2026	14.54	14.54	14.54	14.54	14.54	-0.41%
Jun 25, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Jun 24, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
Jun 23, 2026	14.54	14.54	14.54	14.54	14.54	-1.69%
Jun 22, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Jun 18, 2026	14.82	14.82	14.82	14.82	14.82	1.09%
Jun 17, 2026	14.66	14.66	14.66	14.66	14.66	-0.95%