ALPS Variable Insurance Trust - Morningstar Growth ETF Asset Allocation Portfolio (GETFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.09 (0.61%)
At close: Jul 9, 2026
GETFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Jul 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Jul 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
| Jul 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.95% |
| Jul 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Jul 1, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.47% |
| Jun 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Jun 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.96% |
| Jun 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Jun 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Jun 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Jun 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.69% |
| Jun 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Jun 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.09% |
| Jun 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.95% |
| Jun 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| Jun 15, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.36% |
| Jun 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Jun 11, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.10% |
| Jun 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.38% |
| Jun 9, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Jun 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Jun 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.76% |
| Jun 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jun 3, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
| Jun 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jun 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| May 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| May 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| May 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| May 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.10% |
| May 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| May 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| May 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.18% |
| May 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
| May 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| May 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.43% |
| May 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| May 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| May 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
| May 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| May 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.97% |
| May 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| May 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.61% |
| May 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
| May 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| May 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Apr 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.21% |
| Apr 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Apr 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |