Victory Sycamore Established Value Fund Class R (GETGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.30
-0.02 (-0.05%)
May 2, 2025, 8:09 AM EDT

GETGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202542.3042.3042.3042.30--
May 1, 202542.3042.3042.3042.3042.30-0.05%
Apr 30, 202542.3242.3242.3242.3242.32-0.07%
Apr 29, 202542.3542.3542.3542.3542.350.81%
Apr 28, 202542.0142.0142.0142.0142.010.43%
Apr 25, 202541.8341.8341.8341.8341.83-0.62%
Apr 24, 202542.0942.0942.0942.0942.091.47%
Apr 23, 202541.4841.4841.4841.4841.480.41%
Apr 22, 202541.3141.3141.3141.3141.312.48%
Apr 21, 202540.3140.3140.3140.3140.31-1.83%
Apr 17, 202541.0641.0641.0641.0641.060.86%
Apr 16, 202540.7140.7140.7140.7140.71-0.97%
Apr 15, 202541.1141.1141.1141.1141.11-0.41%
Apr 14, 202541.2841.2841.2841.2841.281.38%
Apr 11, 202540.7240.7240.7240.7240.721.42%
Apr 10, 202540.1540.1540.1540.1540.15-3.14%
Apr 9, 202541.4541.4541.4541.4541.457.75%
Apr 8, 202538.4738.4738.4738.4738.47-2.16%
Apr 7, 202539.3239.3239.3239.3239.32-1.43%
Apr 4, 202539.8939.8939.8939.8939.89-5.18%
Apr 3, 202542.0742.0742.0742.0742.07-4.97%
Apr 2, 202544.2744.2744.2744.2744.270.80%
Apr 1, 202543.9243.9243.9243.9243.920.27%
Mar 31, 202543.8043.8043.8043.8043.800.69%
Mar 28, 202543.5043.5043.5043.5043.50-1.32%
Mar 27, 202544.0844.0844.0844.0844.08-0.23%
Mar 26, 202544.1844.1844.1844.1844.180.05%
Mar 25, 202544.1644.1644.1644.1644.16-0.43%
Mar 24, 202544.3544.3544.3544.3544.351.65%
Mar 21, 202543.6343.6343.6343.6343.63-0.32%
Mar 20, 202543.7743.7743.7743.7743.77-0.66%
Mar 19, 202544.0644.0644.0644.0644.060.46%
Mar 18, 202543.8643.8643.8643.8643.86-0.41%
Mar 17, 202544.0444.0444.0444.0444.041.06%
Mar 14, 202543.5843.5843.5843.5843.582.16%
Mar 13, 202542.6642.6642.6642.6642.66-1.20%
Mar 12, 202543.1843.1843.1843.1843.18-0.60%
Mar 11, 202543.4443.4443.4443.4443.44-1.30%
Mar 10, 202544.0144.0144.0144.0144.01-1.74%
Mar 7, 202544.7944.7944.7944.7944.790.88%
Mar 6, 202544.4044.4044.4044.4044.40-0.65%
Mar 5, 202544.6944.6944.6944.6944.690.90%
Mar 4, 202544.2944.2944.2944.2944.29-1.69%
Mar 3, 202545.0545.0545.0545.0545.05-1.31%
Feb 28, 202545.6545.6545.6545.6545.651.26%
Feb 27, 202545.0845.0845.0845.0845.08-0.88%
Feb 26, 202545.4845.4845.4845.4845.48-0.35%
Feb 25, 202545.6445.6445.6445.6445.640.33%
Feb 24, 202545.4945.4945.4945.4945.490.11%
Feb 21, 202545.4445.4445.4445.4445.44-1.88%