Victory Sycamore Established Value Fund Class R (GETGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.47
-0.07 (-0.16%)
May 23, 2025, 8:09 AM EDT
GETGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | - | - |
| May 22, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.16% |
| May 21, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -2.29% |
| May 20, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.29% |
| May 19, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.11% |
| May 16, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.74% |
| May 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.68% |
| May 14, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.65% |
| May 13, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.16% |
| May 12, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 2.71% |
| May 9, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.19% |
| May 8, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.63% |
| May 7, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.47% |
| May 6, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.51% |
| May 5, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.26% |
| May 2, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.89% |
| May 1, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.05% |
| Apr 30, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.07% |
| Apr 29, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.81% |
| Apr 28, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.43% |
| Apr 25, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.62% |
| Apr 24, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.47% |
| Apr 23, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.41% |
| Apr 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 2.48% |
| Apr 21, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -1.83% |
| Apr 17, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.86% |
| Apr 16, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.97% |
| Apr 15, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.41% |
| Apr 14, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.38% |
| Apr 11, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.42% |
| Apr 10, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -3.14% |
| Apr 9, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 7.75% |
| Apr 8, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -2.16% |
| Apr 7, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.43% |
| Apr 4, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -5.18% |
| Apr 3, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -4.97% |
| Apr 2, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.80% |
| Apr 1, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.27% |
| Mar 31, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.69% |
| Mar 28, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.32% |
| Mar 27, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.23% |
| Mar 26, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.05% |
| Mar 25, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.43% |
| Mar 24, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.65% |
| Mar 21, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.32% |
| Mar 20, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.66% |
| Mar 19, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.46% |
| Mar 18, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.41% |
| Mar 17, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 1.06% |
| Mar 14, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 2.16% |