Victory Sycamore Established Value Fund Class R (GETGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.90
+0.16 (0.35%)
Apr 2, 2026, 8:10 AM EST
GETGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Apr 1, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.35% |
| Mar 31, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.76% |
| Mar 30, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.33% |
| Mar 27, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.16% |
| Mar 26, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.61% |
| Mar 25, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.64% |
| Mar 24, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.91% |
| Mar 23, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.14% |
| Mar 20, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.32% |
| Mar 19, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.22% |
| Mar 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.13% |
| Mar 17, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.44% |
| Mar 16, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.02% |
| Mar 13, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.51 | -0.17% |
| Mar 12, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.59 | -1.46% |
| Mar 11, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.26 | - |
| Mar 10, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.26 | -0.73% |
| Mar 9, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.60 | 0.43% |
| Mar 6, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.40 | -1.65% |
| Mar 5, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.18 | -1.17% |
| Mar 4, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.74 | 0.08% |
| Mar 3, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.70 | -1.30% |
| Mar 2, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.32 | 0.14% |
| Feb 27, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.25 | 0.14% |
| Feb 26, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.18 | 0.79% |
| Feb 25, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.81 | -0.52% |
| Feb 24, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.05 | 1.00% |
| Feb 23, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.58 | -0.97% |
| Feb 20, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.04 | 0.25% |
| Feb 19, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 47.93 | - |
| Feb 18, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 47.93 | 0.08% |
| Feb 17, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 47.89 | -0.52% |
| Feb 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.13 | 0.81% |
| Feb 12, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.75 | -0.58% |
| Feb 11, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.02 | 0.33% |
| Feb 10, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.87 | 0.46% |
| Feb 9, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.65 | -0.19% |
| Feb 6, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.74 | 1.65% |
| Feb 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 46.96 | -0.76% |
| Feb 4, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.32 | 1.34% |
| Feb 3, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.69 | 0.39% |
| Feb 2, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.51 | 0.60% |
| Jan 30, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.23 | -0.56% |
| Jan 29, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.49 | 0.26% |
| Jan 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.37 | -0.41% |
| Jan 27, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.56 | 0.17% |
| Jan 26, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.48 | 0.13% |
| Jan 23, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.42 | -0.38% |
| Jan 22, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.60 | -0.19% |