Victory Sycamore Established Value Fund Class R (GETGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.83
-0.73 (-1.60%)
Jul 16, 2025, 8:09 AM EDT
GETGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | - | - |
| Jul 15, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.60% |
| Jul 14, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.02% |
| Jul 11, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.63% |
| Jul 10, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.33% |
| Jul 9, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.35% |
| Jul 8, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.53% |
| Jul 7, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.64% |
| Jul 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.57% |
| Jul 2, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.55% |
| Jul 1, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.65% |
| Jun 30, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.14% |
| Jun 27, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.25% |
| Jun 26, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.78% |
| Jun 25, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.97% |
| Jun 24, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.54% |
| Jun 23, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.87% |
| Jun 20, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.16% |
| Jun 18, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.02% |
| Jun 17, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.80% |
| Jun 16, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.64% |
| Jun 13, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.55 | -1.20% |
| Jun 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.08 | 0.20% |
| Jun 11, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 43.99 | -0.52% |
| Jun 10, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.22 | 0.50% |
| Jun 9, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.00 | 0.20% |
| Jun 6, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 43.91 | 0.92% |
| Jun 5, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.51 | -0.18% |
| Jun 4, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.59 | -0.46% |
| Jun 3, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.79 | 0.73% |
| Jun 2, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.47 | -0.09% |
| May 30, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.51 | -0.43% |
| May 29, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.70 | 0.25% |
| May 28, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.59 | -0.84% |
| May 27, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 43.96 | 1.92% |
| May 23, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.13 | -0.51% |
| May 22, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.35 | -0.16% |
| May 21, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.42 | -2.29% |
| May 20, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.44 | -0.29% |
| May 19, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.57 | -0.11% |
| May 16, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.62 | 0.74% |
| May 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.29 | 0.68% |
| May 14, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 43.99 | -0.65% |
| May 13, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.28 | 0.16% |
| May 12, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.21 | 2.71% |
| May 9, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.04 | -0.19% |
| May 8, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.12 | 0.63% |
| May 7, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.85 | 0.47% |
| May 6, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.65 | -0.51% |
| May 5, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.87 | -0.26% |