GETGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	43.95	43.95	43.95	43.95	43.95	0.64%
Jun 13, 2025	43.67	43.67	43.67	43.67	43.55	-1.20%
Jun 12, 2025	44.20	44.20	44.20	44.20	44.08	0.20%
Jun 11, 2025	44.11	44.11	44.11	44.11	43.99	-0.52%
Jun 10, 2025	44.34	44.34	44.34	44.34	44.22	0.50%
Jun 9, 2025	44.12	44.12	44.12	44.12	44.00	0.20%
Jun 6, 2025	44.03	44.03	44.03	44.03	43.91	0.92%
Jun 5, 2025	43.63	43.63	43.63	43.63	43.51	-0.18%
Jun 4, 2025	43.71	43.71	43.71	43.71	43.59	-0.46%
Jun 3, 2025	43.91	43.91	43.91	43.91	43.79	0.73%
Jun 2, 2025	43.59	43.59	43.59	43.59	43.47	-0.09%
May 30, 2025	43.63	43.63	43.63	43.63	43.51	-0.43%
May 29, 2025	43.82	43.82	43.82	43.82	43.70	0.25%
May 28, 2025	43.71	43.71	43.71	43.71	43.59	-0.84%
May 27, 2025	44.08	44.08	44.08	44.08	43.96	1.92%
May 23, 2025	43.25	43.25	43.25	43.25	43.13	-0.51%
May 22, 2025	43.47	43.47	43.47	43.47	43.35	-0.16%
May 21, 2025	43.54	43.54	43.54	43.54	43.42	-2.29%
May 20, 2025	44.56	44.56	44.56	44.56	44.44	-0.29%
May 19, 2025	44.69	44.69	44.69	44.69	44.57	-0.11%
May 16, 2025	44.74	44.74	44.74	44.74	44.62	0.74%
May 15, 2025	44.41	44.41	44.41	44.41	44.29	0.68%
May 14, 2025	44.11	44.11	44.11	44.11	43.99	-0.65%
May 13, 2025	44.40	44.40	44.40	44.40	44.28	0.16%
May 12, 2025	44.33	44.33	44.33	44.33	44.21	2.71%
May 9, 2025	43.16	43.16	43.16	43.16	43.04	-0.19%
May 8, 2025	43.24	43.24	43.24	43.24	43.12	0.63%
May 7, 2025	42.97	42.97	42.97	42.97	42.85	0.47%
May 6, 2025	42.77	42.77	42.77	42.77	42.65	-0.51%
May 5, 2025	42.99	42.99	42.99	42.99	42.87	-0.26%
May 2, 2025	43.10	43.10	43.10	43.10	42.98	1.89%
May 1, 2025	42.30	42.30	42.30	42.30	42.18	-0.05%
Apr 30, 2025	42.32	42.32	42.32	42.32	42.20	-0.07%
Apr 29, 2025	42.35	42.35	42.35	42.35	42.23	0.81%
Apr 28, 2025	42.01	42.01	42.01	42.01	41.89	0.43%
Apr 25, 2025	41.83	41.83	41.83	41.83	41.71	-0.62%
Apr 24, 2025	42.09	42.09	42.09	42.09	41.97	1.47%
Apr 23, 2025	41.48	41.48	41.48	41.48	41.37	0.41%
Apr 22, 2025	41.31	41.31	41.31	41.31	41.20	2.48%
Apr 21, 2025	40.31	40.31	40.31	40.31	40.20	-1.83%
Apr 17, 2025	41.06	41.06	41.06	41.06	40.95	0.86%
Apr 16, 2025	40.71	40.71	40.71	40.71	40.60	-0.97%
Apr 15, 2025	41.11	41.11	41.11	41.11	41.00	-0.41%
Apr 14, 2025	41.28	41.28	41.28	41.28	41.17	1.38%
Apr 11, 2025	40.72	40.72	40.72	40.72	40.61	1.42%
Apr 10, 2025	40.15	40.15	40.15	40.15	40.04	-3.14%
Apr 9, 2025	41.45	41.45	41.45	41.45	41.34	7.75%
Apr 8, 2025	38.47	38.47	38.47	38.47	38.36	-2.16%
Apr 7, 2025	39.32	39.32	39.32	39.32	39.21	-1.43%
Apr 4, 2025	39.89	39.89	39.89	39.89	39.78	-5.18%