Victory Sycamore Established Value R (GETGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.88
-0.40 (-0.88%)
Oct 29, 2025, 8:09 AM EDT
GETGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | - | - |
| Oct 27, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.09% |
| Oct 24, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.11% |
| Oct 23, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.15% |
| Oct 22, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.53% |
| Oct 21, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.40% |
| Oct 20, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.05% |
| Oct 17, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.31% |
| Oct 16, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.97% |
| Oct 15, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.13% |
| Oct 14, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.14% |
| Oct 13, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.99% |
| Oct 10, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -2.14% |
| Oct 9, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.01% |
| Oct 8, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.33% |
| Oct 7, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.70% |
| Oct 6, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.09% |
| Oct 3, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.53% |
| Oct 2, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.13% |
| Oct 1, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.54% |
| Sep 30, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.24% |
| Sep 29, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.15% |
| Sep 26, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.15% |
| Sep 25, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.74% |
| Sep 24, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.20% |
| Sep 23, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.28% |
| Sep 22, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.18% |
| Sep 19, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.63% |
| Sep 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.61% |
| Sep 17, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.04% |
| Sep 16, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.20% |
| Sep 15, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.46% |
| Sep 12, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.95% |
| Sep 11, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.69% |
| Sep 10, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.17% |
| Sep 9, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.57% |
| Sep 8, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.11% |
| Sep 5, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.15% |
| Sep 4, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.12% |
| Sep 3, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.35% |
| Sep 2, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.61% |
| Aug 29, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.11% |
| Aug 28, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.41% |
| Aug 27, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.37% |
| Aug 26, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.02% |
| Aug 25, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.84% |
| Aug 22, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 2.20% |
| Aug 21, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.11% |
| Aug 20, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.11% |
| Aug 19, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.87% |