Victory Sycamore Established Value Fund Class R (GETGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.37
+0.39 (0.81%)
At close: Feb 13, 2026
GETGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.81% |
| Feb 12, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.58% |
| Feb 11, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.33% |
| Feb 10, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.46% |
| Feb 9, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.19% |
| Feb 6, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.65% |
| Feb 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.76% |
| Feb 4, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.34% |
| Feb 3, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.39% |
| Feb 2, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.60% |
| Jan 30, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.56% |
| Jan 29, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.26% |
| Jan 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.41% |
| Jan 27, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.17% |
| Jan 26, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.13% |
| Jan 23, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.38% |
| Jan 22, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.19% |
| Jan 21, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.82% |
| Jan 20, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.26% |
| Jan 16, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.17% |
| Jan 15, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.97% |
| Jan 14, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.78% |
| Jan 13, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.44% |
| Jan 12, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.09% |
| Jan 9, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.59% |
| Jan 8, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 1.56% |
| Jan 7, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.21% |
| Jan 6, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 1.18% |
| Jan 5, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.86% |
| Jan 2, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.93% |
| Dec 31, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.86% |
| Dec 30, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.25% |
| Dec 29, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.20% |
| Dec 26, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Dec 24, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.13% |
| Dec 23, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.20% |
| Dec 22, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.72% |
| Dec 19, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Dec 18, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.14% |
| Dec 17, 2025 | 44.27 | 44.27 | 44.27 | 44.31 | 44.27 | 0.18% |
| Dec 16, 2025 | 44.19 | 44.19 | 44.19 | 44.23 | 44.19 | -0.83% |
| Dec 15, 2025 | 44.56 | 44.56 | 44.56 | 44.60 | 44.56 | 0.16% |
| Dec 12, 2025 | 44.49 | 44.49 | 44.49 | 44.53 | 44.49 | -4.15% |
| Dec 11, 2025 | 44.74 | 44.74 | 44.74 | 46.46 | 44.74 | 0.96% |
| Dec 10, 2025 | 44.32 | 44.32 | 44.32 | 46.02 | 44.32 | 1.43% |
| Dec 9, 2025 | 43.69 | 43.69 | 43.69 | 45.37 | 43.69 | -0.37% |
| Dec 8, 2025 | 43.86 | 43.86 | 43.86 | 45.54 | 43.85 | -0.63% |
| Dec 5, 2025 | 44.13 | 44.13 | 44.13 | 45.83 | 44.13 | -0.13% |
| Dec 4, 2025 | 44.19 | 44.19 | 44.19 | 45.89 | 44.19 | 0.11% |
| Dec 3, 2025 | 44.14 | 44.14 | 44.14 | 45.84 | 44.14 | 0.95% |