Victory Sycamore Established Value R (GETGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.37
-0.05 (-0.11%)
Aug 22, 2025, 8:09 AM EDT
GETGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 2.20% |
| Aug 21, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.11% |
| Aug 20, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.11% |
| Aug 19, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.87% |
| Aug 18, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.11% |
| Aug 15, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.51% |
| Aug 14, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.03% |
| Aug 13, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.57% |
| Aug 12, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.51% |
| Aug 11, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.45% |
| Aug 8, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.02% |
| Aug 7, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.18% |
| Aug 6, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.33% |
| Aug 5, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.18% |
| Aug 4, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.12% |
| Aug 1, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.22% |
| Jul 31, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.02% |
| Jul 30, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.14% |
| Jul 29, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.26% |
| Jul 28, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.63% |
| Jul 25, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.33% |
| Jul 24, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.41% |
| Jul 23, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.39% |
| Jul 22, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.51% |
| Jul 21, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.40% |
| Jul 18, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.18% |
| Jul 17, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.98% |
| Jul 16, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.29% |
| Jul 15, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.60% |
| Jul 14, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.02% |
| Jul 11, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.63% |
| Jul 10, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.33% |
| Jul 9, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.35% |
| Jul 8, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.53% |
| Jul 7, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.64% |
| Jul 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.57% |
| Jul 2, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.55% |
| Jul 1, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.65% |
| Jun 30, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.14% |
| Jun 27, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.25% |
| Jun 26, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.78% |
| Jun 25, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.97% |
| Jun 24, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.54% |
| Jun 23, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.87% |
| Jun 20, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.16% |
| Jun 18, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.02% |
| Jun 17, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.80% |
| Jun 16, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.64% |
| Jun 13, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.55 | -1.20% |
| Jun 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.08 | 0.20% |