Victory Sycamore Established Value R (GETGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.69
-0.08 (-0.16%)
Oct 15, 2026, 8:10 AM EST
GETGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| Oct 14, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.16% |
| Oct 13, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.47% |
| Oct 12, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.35% |
| Oct 9, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.21% |
| Oct 8, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.86% |
| Oct 7, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.03% |
| Oct 6, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.50% |
| Oct 5, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.52% |
| Oct 2, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.59% |
| Oct 1, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.66% |
| Sep 30, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.78% |
| Sep 29, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.42% |
| Sep 28, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.25% |
| Sep 25, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.17% |
| Sep 24, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.48% |
| Sep 23, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.48% |
| Sep 22, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.35% |
| Sep 21, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.04% |
| Sep 18, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.86% |
| Sep 17, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.14% |
| Sep 16, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.09% |
| Sep 15, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.12% |
| Sep 14, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.32% |
| Sep 11, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.33 | 0.57% |
| Sep 10, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.05 | -0.59% |
| Sep 9, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.34 | -0.76% |
| Sep 8, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.72 | -0.95% |
| Sep 4, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.20 | -0.24% |
| Sep 3, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.32 | 0.48% |
| Sep 2, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.08 | 0.62% |
| Sep 1, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.77 | -0.83% |
| Aug 31, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.19 | -0.42% |
| Aug 28, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.40 | -0.22% |
| Aug 27, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.51 | 0.22% |
| Aug 26, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.40 | 0.58% |
| Aug 25, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.11 | -0.40% |
| Aug 24, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.31 | -0.30% |
| Aug 21, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.46 | 0.44% |
| Aug 20, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.24 | -0.67% |
| Aug 19, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.58 | 0.04% |
| Aug 18, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.56 | -0.82% |
| Aug 17, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 50.98 | -0.68% |
| Aug 14, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.33 | 0.27% |
| Aug 13, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.19 | -0.06% |
| Aug 12, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.22 | 0.22% |
| Aug 11, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.11 | 0.43% |
| Aug 10, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.89 | -0.04% |
| Aug 7, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.91 | 0.35% |
| Aug 6, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.73 | -0.20% |