Victory Sycamore Established Value Fund Class R (GETGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.25
-0.39 (-0.82%)
May 19, 2026, 4:00 PM EST
GETGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | - | - |
| May 18, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.59% |
| May 15, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.33% |
| May 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.40% |
| May 13, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.38% |
| May 12, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.08% |
| May 11, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.15% |
| May 8, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.25% |
| May 7, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.18% |
| May 6, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.58% |
| May 5, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.90% |
| May 4, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.50% |
| May 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.58% |
| Apr 30, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.22% |
| Apr 29, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.02% |
| Apr 28, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.19% |
| Apr 27, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.15% |
| Apr 24, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.48% |
| Apr 23, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.90% |
| Apr 22, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.36% |
| Apr 21, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.10% |
| Apr 20, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.84% |
| Apr 17, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.28% |
| Apr 16, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.36% |
| Apr 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.04% |
| Apr 14, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.11% |
| Apr 13, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.94% |
| Apr 10, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.91% |
| Apr 9, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.21% |
| Apr 8, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 2.66% |
| Apr 7, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.30% |
| Apr 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.30% |
| Apr 2, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.02% |
| Apr 1, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.35% |
| Mar 31, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.76% |
| Mar 30, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.33% |
| Mar 27, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.16% |
| Mar 26, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.61% |
| Mar 25, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.64% |
| Mar 24, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.91% |
| Mar 23, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.14% |
| Mar 20, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.32% |
| Mar 19, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.22% |
| Mar 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.13% |
| Mar 17, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.44% |
| Mar 16, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.02% |
| Mar 13, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.51 | -0.17% |
| Mar 12, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.59 | -1.46% |
| Mar 11, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.26 | - |
| Mar 10, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.26 | -0.73% |