GETGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.17	50.17	50.17	50.17	-	-
Aug 25, 2026	50.17	50.17	50.17	50.17	50.17	-0.40%
Aug 24, 2026	50.37	50.37	50.37	50.37	50.37	-0.30%
Aug 21, 2026	50.52	50.52	50.52	50.52	50.52	0.44%
Aug 20, 2026	50.30	50.30	50.30	50.30	50.30	-0.67%
Aug 19, 2026	50.64	50.64	50.64	50.64	50.64	0.04%
Aug 18, 2026	50.62	50.62	50.62	50.62	50.62	-0.82%
Aug 17, 2026	51.04	51.04	51.04	51.04	51.04	-0.68%
Aug 14, 2026	51.39	51.39	51.39	51.39	51.39	0.27%
Aug 13, 2026	51.25	51.25	51.25	51.25	51.25	-0.06%
Aug 12, 2026	51.28	51.28	51.28	51.28	51.28	0.21%
Aug 11, 2026	51.17	51.17	51.17	51.17	51.17	0.43%
Aug 10, 2026	50.95	50.95	50.95	50.95	50.95	-0.04%
Aug 7, 2026	50.97	50.97	50.97	50.97	50.97	0.35%
Aug 6, 2026	50.79	50.79	50.79	50.79	50.79	-0.20%
Aug 5, 2026	50.89	50.89	50.89	50.89	50.89	-0.06%
Aug 4, 2026	50.92	50.92	50.92	50.92	50.92	1.54%
Aug 3, 2026	50.15	50.15	50.15	50.15	50.15	0.68%
Jul 31, 2026	49.81	49.81	49.81	49.81	49.81	-0.02%
Jul 30, 2026	49.82	49.82	49.82	49.82	49.82	-0.46%
Jul 29, 2026	50.05	50.05	50.05	50.05	50.05	-1.01%
Jul 28, 2026	50.56	50.56	50.56	50.56	50.56	0.66%
Jul 27, 2026	50.23	50.23	50.23	50.23	50.23	0.24%
Jul 24, 2026	50.11	50.11	50.11	50.11	50.11	0.89%
Jul 23, 2026	49.67	49.67	49.67	49.67	49.67	-0.10%
Jul 22, 2026	49.72	49.72	49.72	49.72	49.72	0.67%
Jul 21, 2026	49.39	49.39	49.39	49.39	49.39	0.12%
Jul 20, 2026	49.33	49.33	49.33	49.33	49.33	-0.98%
Jul 17, 2026	49.82	49.82	49.82	49.82	49.82	-0.26%
Jul 16, 2026	49.95	49.95	49.95	49.95	49.95	0.97%
Jul 15, 2026	49.47	49.47	49.47	49.47	49.47	-0.58%
Jul 14, 2026	49.76	49.76	49.76	49.76	49.76	0.18%
Jul 13, 2026	49.67	49.67	49.67	49.67	49.67	-0.12%
Jul 10, 2026	49.73	49.73	49.73	49.73	49.73	0.34%
Jul 9, 2026	49.56	49.56	49.56	49.56	49.56	0.45%
Jul 8, 2026	49.34	49.34	49.34	49.34	49.34	-0.88%
Jul 7, 2026	49.78	49.78	49.78	49.78	49.78	-0.22%
Jul 6, 2026	49.89	49.89	49.89	49.89	49.89	-0.04%
Jul 2, 2026	49.91	49.91	49.91	49.91	49.91	0.24%
Jul 1, 2026	49.79	49.79	49.79	49.79	49.79	-0.40%
Jun 30, 2026	49.99	49.99	49.99	49.99	49.99	0.46%
Jun 29, 2026	49.76	49.76	49.76	49.76	49.76	0.20%
Jun 26, 2026	49.66	49.66	49.66	49.66	49.66	0.18%
Jun 25, 2026	49.57	49.57	49.57	49.57	49.57	1.27%
Jun 24, 2026	48.95	48.95	48.95	48.95	48.95	0.82%
Jun 23, 2026	48.55	48.55	48.55	48.55	48.55	-0.53%
Jun 22, 2026	48.81	48.81	48.81	48.81	48.81	0.25%
Jun 18, 2026	48.69	48.69	48.69	48.69	48.69	0.21%
Jun 17, 2026	48.59	48.59	48.59	48.59	48.59	-1.46%
Jun 16, 2026	49.31	49.31	49.31	49.31	49.31	-0.04%