Victory Sycamore Established Value R (GETGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.78
-0.11 (-0.22%)
Jul 8, 2026, 8:10 AM EST
GETGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | - | - |
| Jul 7, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.22% |
| Jul 6, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.04% |
| Jul 2, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.24% |
| Jul 1, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.40% |
| Jun 30, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.46% |
| Jun 29, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.20% |
| Jun 26, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.18% |
| Jun 25, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.27% |
| Jun 24, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.82% |
| Jun 23, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.53% |
| Jun 22, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.25% |
| Jun 18, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.21% |
| Jun 17, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.46% |
| Jun 16, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.04% |
| Jun 15, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.13% |
| Jun 12, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.40 | 0.94% |
| Jun 11, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.94 | 1.18% |
| Jun 10, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.37 | -1.26% |
| Jun 9, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.99 | 1.24% |
| Jun 8, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.39 | 0.02% |
| Jun 5, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.38 | -0.90% |
| Jun 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.82 | 0.51% |
| Jun 3, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.57 | 0.31% |
| Jun 2, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.42 | 1.02% |
| Jun 1, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 47.93 | -0.02% |
| May 29, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 47.94 | -0.04% |
| May 28, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 47.96 | -0.21% |
| May 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.06 | -0.27% |
| May 26, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.19 | 0.44% |
| May 22, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 47.98 | 0.86% |
| May 21, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.57 | -0.19% |
| May 20, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.66 | 1.06% |
| May 19, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.16 | -0.82% |
| May 18, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.55 | 0.59% |
| May 15, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.27 | -1.33% |
| May 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.91 | 0.40% |
| May 13, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.72 | -0.37% |
| May 12, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.90 | 0.08% |
| May 11, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.86 | -0.15% |
| May 8, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 47.93 | 0.25% |
| May 7, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.81 | -1.18% |
| May 6, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.38 | 0.58% |
| May 5, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.10 | 0.90% |
| May 4, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.67 | -0.50% |
| May 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.91 | -0.58% |
| Apr 30, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.19 | 1.22% |
| Apr 29, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.61 | 0.02% |
| Apr 28, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.60 | -0.19% |
| Apr 27, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.69 | -0.14% |