American Funds The Growth Fund of America Class C (GFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.66
-0.85 (-1.24%)
At close: Jan 30, 2026
GFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.24% |
| Jan 29, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.01% |
| Jan 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.22% |
| Jan 27, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.48% |
| Jan 26, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.25% |
| Jan 23, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.03% |
| Jan 22, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.66% |
| Jan 21, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 1.27% |
| Jan 20, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -2.18% |
| Jan 16, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.01% |
| Jan 15, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | - |
| Jan 14, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.07% |
| Jan 13, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.29% |
| Jan 12, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.06% |
| Jan 9, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.73% |
| Jan 8, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.48% |
| Jan 7, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.10% |
| Jan 6, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 1.00% |
| Jan 5, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.96% |
| Jan 2, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.53% |
| Dec 31, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.66% |
| Dec 30, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.06% |
| Dec 29, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.41% |
| Dec 26, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.01% |
| Dec 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.29% |
| Dec 23, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.27% |
| Dec 22, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.86% |
| Dec 19, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.19% |
| Dec 18, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.27% |
| Dec 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -12.68% |
| Dec 16, 2025 | 66.65 | 66.65 | 66.65 | 75.01 | 66.65 | - |
| Dec 15, 2025 | 66.65 | 66.65 | 66.65 | 75.01 | 66.65 | -0.50% |
| Dec 12, 2025 | 66.98 | 66.98 | 66.98 | 75.39 | 66.98 | -1.54% |
| Dec 11, 2025 | 68.03 | 68.03 | 68.03 | 76.57 | 68.03 | 0.12% |
| Dec 10, 2025 | 67.95 | 67.95 | 67.95 | 76.48 | 67.95 | 0.55% |
| Dec 9, 2025 | 67.58 | 67.58 | 67.58 | 76.06 | 67.58 | -0.01% |
| Dec 8, 2025 | 67.59 | 67.59 | 67.59 | 76.07 | 67.59 | -0.28% |
| Dec 5, 2025 | 67.77 | 67.77 | 67.77 | 76.28 | 67.77 | 0.18% |
| Dec 4, 2025 | 67.65 | 67.65 | 67.65 | 76.14 | 67.65 | 0.08% |
| Dec 3, 2025 | 67.60 | 67.60 | 67.60 | 76.08 | 67.60 | 0.60% |
| Dec 2, 2025 | 67.20 | 67.20 | 67.20 | 75.63 | 67.20 | 0.42% |
| Dec 1, 2025 | 66.91 | 66.91 | 66.91 | 75.31 | 66.91 | -0.74% |
| Nov 28, 2025 | 67.41 | 67.41 | 67.41 | 75.87 | 67.41 | 0.62% |
| Nov 26, 2025 | 66.99 | 66.99 | 66.99 | 75.40 | 66.99 | 0.87% |
| Nov 25, 2025 | 66.42 | 66.42 | 66.42 | 74.75 | 66.41 | 1.12% |
| Nov 24, 2025 | 65.68 | 65.68 | 65.68 | 73.92 | 65.68 | 2.03% |
| Nov 21, 2025 | 64.37 | 64.37 | 64.37 | 72.45 | 64.37 | 0.76% |
| Nov 20, 2025 | 63.88 | 63.88 | 63.88 | 71.90 | 63.88 | -1.98% |
| Nov 19, 2025 | 65.17 | 65.17 | 65.17 | 73.35 | 65.17 | 0.52% |
| Nov 18, 2025 | 64.83 | 64.83 | 64.83 | 72.97 | 64.83 | -0.69% |