American Funds Growth Fund of Amer C (GFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.53
+0.03 (0.04%)
Oct 3, 2025, 4:00 PM EDT
GFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.04% |
| Oct 2, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.44% |
| Oct 1, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.52% |
| Sep 30, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.07% |
| Sep 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.46% |
| Sep 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.39% |
| Sep 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.96% |
| Sep 24, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.50% |
| Sep 23, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.73% |
| Sep 22, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.15% |
| Sep 19, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.28% |
| Sep 18, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.81% |
| Sep 17, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.48% |
| Sep 16, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.07% |
| Sep 15, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.71% |
| Sep 12, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.17% |
| Sep 11, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.77% |
| Sep 10, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.20% |
| Sep 9, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.35% |
| Sep 8, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.54% |
| Sep 5, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.23% |
| Sep 4, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.05% |
| Sep 3, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.37% |
| Sep 2, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.56% |
| Aug 29, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.93% |
| Aug 28, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.62% |
| Aug 27, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.16% |
| Aug 26, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.68% |
| Aug 25, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.43% |
| Aug 22, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 1.94% |
| Aug 21, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.35% |
| Aug 20, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.49% |
| Aug 19, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -1.21% |
| Aug 18, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.22% |
| Aug 15, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.07% |
| Aug 14, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.04% |
| Aug 13, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.06% |
| Aug 12, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 1.38% |
| Aug 11, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.03% |
| Aug 8, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.31% |
| Aug 7, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.20% |
| Aug 6, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.89% |
| Aug 5, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -1.10% |
| Aug 4, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 1.99% |
| Aug 1, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.67% |
| Jul 31, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.07% |
| Jul 30, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.17% |
| Jul 29, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.83% |
| Jul 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.08% |
| Jul 25, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.33% |