American Funds The Growth Fund of America® Class C (GFACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.39
+1.47 (2.54%)
Apr 25, 2025, 8:06 AM EDT
GFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | - | - |
| Apr 24, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 2.54% |
| Apr 23, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 2.22% |
| Apr 22, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 2.66% |
| Apr 21, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -2.46% |
| Apr 17, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.07% |
| Apr 16, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -2.08% |
| Apr 15, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.05% |
| Apr 14, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.52% |
| Apr 11, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 1.59% |
| Apr 10, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -3.94% |
| Apr 9, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 10.52% |
| Apr 8, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.43% |
| Apr 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.55% |
| Apr 4, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -5.00% |
| Apr 3, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -5.63% |
| Apr 2, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.02% |
| Apr 1, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.67% |
| Mar 31, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.22% |
| Mar 28, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -2.55% |
| Mar 27, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.60% |
| Mar 26, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.99% |
| Mar 25, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.24% |
| Mar 24, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 2.27% |
| Mar 21, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.38% |
| Mar 20, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.10% |
| Mar 19, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.73% |
| Mar 18, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.62% |
| Mar 17, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.73% |
| Mar 14, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 2.41% |
| Mar 13, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.79% |
| Mar 12, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.11% |
| Mar 11, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.12% |
| Mar 10, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -3.59% |
| Mar 7, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Mar 6, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -2.74% |
| Mar 5, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.81% |
| Mar 4, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.17% |
| Mar 3, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -2.00% |
| Feb 28, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1.51% |
| Feb 27, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -2.14% |
| Feb 26, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.65% |
| Feb 25, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.97% |
| Feb 24, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.87% |
| Feb 21, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -2.35% |
| Feb 20, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.83% |
| Feb 19, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.12% |
| Feb 18, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.10% |
| Feb 14, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.04% |
| Feb 13, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 1.03% |