American Funds The Growth Fund of America® Class C (GFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.25
-0.37 (-0.60%)
Mar 28, 2025, 8:06 AM EST

GFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202559.6959.6959.6959.6959.69-2.55%
Mar 27, 202561.2561.2561.2561.2561.25-0.60%
Mar 26, 202561.6261.6261.6261.6261.62-1.99%
Mar 25, 202562.8762.8762.8762.8762.870.24%
Mar 24, 202562.7262.7262.7262.7262.722.27%
Mar 21, 202561.3361.3361.3361.3361.330.38%
Mar 20, 202561.1061.1061.1061.1061.10-0.10%
Mar 19, 202561.1661.1661.1661.1661.161.73%
Mar 18, 202560.1260.1260.1260.1260.12-1.62%
Mar 17, 202561.1161.1161.1161.1161.110.73%
Mar 14, 202560.6760.6760.6760.6760.672.41%
Mar 13, 202559.2459.2459.2459.2459.24-1.79%
Mar 12, 202560.3260.3260.3260.3260.321.11%
Mar 11, 202559.6659.6659.6659.6659.660.12%
Mar 10, 202559.5959.5959.5959.5959.59-3.59%
Mar 7, 202561.8161.8161.8161.8161.81-
Mar 6, 202561.8161.8161.8161.8161.81-2.74%
Mar 5, 202563.5563.5563.5563.5563.551.81%
Mar 4, 202562.4262.4262.4262.4262.42-1.17%
Mar 3, 202563.1663.1663.1663.1663.16-2.00%
Feb 28, 202564.4564.4564.4564.4564.451.51%
Feb 27, 202563.4963.4963.4963.4963.49-2.14%
Feb 26, 202564.8864.8864.8864.8864.880.65%
Feb 25, 202564.4664.4664.4664.4664.46-0.97%
Feb 24, 202565.0965.0965.0965.0965.09-0.87%
Feb 21, 202565.6665.6665.6665.6665.66-2.35%
Feb 20, 202567.2467.2467.2467.2467.24-0.83%
Feb 19, 202567.8067.8067.8067.8067.80-0.12%
Feb 18, 202567.8867.8867.8867.8867.88-0.10%
Feb 14, 202567.9567.9567.9567.9567.950.04%
Feb 13, 202567.9267.9267.9267.9267.921.03%
Feb 12, 202567.2367.2367.2367.2367.23-0.10%
Feb 11, 202567.3067.3067.3067.3067.30-0.50%
Feb 10, 202567.6467.6467.6467.6467.640.68%
Feb 7, 202567.1867.1867.1867.1867.18-0.71%
Feb 6, 202567.6667.6667.6667.6667.660.51%
Feb 5, 202567.3267.3267.3267.3267.320.36%
Feb 4, 202567.0867.0867.0867.0867.080.90%
Feb 3, 202566.4866.4866.4866.4866.48-0.79%
Jan 31, 202567.0167.0167.0167.0167.01-0.40%
Jan 30, 202567.2867.2867.2867.2867.280.90%
Jan 29, 202566.6866.6866.6866.6866.68-0.40%
Jan 28, 202566.9566.9566.9566.9566.951.39%
Jan 27, 202566.0366.0366.0366.0366.03-2.11%
Jan 24, 202567.4567.4567.4567.4567.45-0.16%
Jan 23, 202567.5667.5667.5667.5667.560.66%
Jan 22, 202567.1267.1267.1267.1267.120.71%
Jan 21, 202566.6566.6566.6566.6566.651.14%
Jan 17, 202565.9065.9065.9065.9065.901.15%
Jan 16, 202565.1565.1565.1565.1565.15-0.05%