American Funds Growth Fund of Amer C (GFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.87
+0.47 (0.62%)
At close: Nov 28, 2025
GFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.62% |
| Nov 26, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.87% |
| Nov 25, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.12% |
| Nov 24, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 2.03% |
| Nov 21, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.76% |
| Nov 20, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -1.98% |
| Nov 19, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.52% |
| Nov 18, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.69% |
| Nov 17, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.86% |
| Nov 14, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.08% |
| Nov 13, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -2.19% |
| Nov 12, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.01% |
| Nov 11, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.16% |
| Nov 10, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 1.90% |
| Nov 7, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.13% |
| Nov 6, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.55% |
| Nov 5, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.59% |
| Nov 4, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -2.01% |
| Nov 3, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.17% |
| Oct 31, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.64% |
| Oct 30, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.67% |
| Oct 29, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.08% |
| Oct 28, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.09% |
| Oct 27, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 1.40% |
| Oct 24, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.67% |
| Oct 23, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.85% |
| Oct 22, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.98% |
| Oct 21, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.08% |
| Oct 20, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.27% |
| Oct 17, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.20% |
| Oct 16, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.61% |
| Oct 15, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.47% |
| Oct 14, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.36% |
| Oct 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.96% |
| Oct 10, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -3.08% |
| Oct 9, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.14% |
| Oct 8, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.76% |
| Oct 7, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.65% |
| Oct 6, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.53% |
| Oct 3, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.04% |
| Oct 2, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.44% |
| Oct 1, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.52% |
| Sep 30, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.07% |
| Sep 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.46% |
| Sep 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.39% |
| Sep 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.96% |
| Sep 24, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.50% |
| Sep 23, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.73% |
| Sep 22, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.15% |
| Sep 19, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.28% |