American Funds The Growth Fund of America Class C (GFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.12
+0.79 (1.19%)
At close: Dec 19, 2025
GFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.19% |
| Dec 18, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.27% |
| Dec 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -12.68% |
| Dec 16, 2025 | 66.65 | 66.65 | 66.65 | 75.01 | 66.65 | - |
| Dec 15, 2025 | 66.65 | 66.65 | 66.65 | 75.01 | 66.65 | -0.50% |
| Dec 12, 2025 | 66.98 | 66.98 | 66.98 | 75.39 | 66.98 | -1.54% |
| Dec 11, 2025 | 68.03 | 68.03 | 68.03 | 76.57 | 68.03 | 0.12% |
| Dec 10, 2025 | 67.95 | 67.95 | 67.95 | 76.48 | 67.95 | 0.55% |
| Dec 9, 2025 | 67.58 | 67.58 | 67.58 | 76.06 | 67.58 | -0.01% |
| Dec 8, 2025 | 67.59 | 67.59 | 67.59 | 76.07 | 67.59 | -0.28% |
| Dec 5, 2025 | 67.77 | 67.77 | 67.77 | 76.28 | 67.77 | 0.18% |
| Dec 4, 2025 | 67.65 | 67.65 | 67.65 | 76.14 | 67.65 | 0.08% |
| Dec 3, 2025 | 67.60 | 67.60 | 67.60 | 76.08 | 67.60 | 0.60% |
| Dec 2, 2025 | 67.20 | 67.20 | 67.20 | 75.63 | 67.20 | 0.42% |
| Dec 1, 2025 | 66.91 | 66.91 | 66.91 | 75.31 | 66.91 | -0.74% |
| Nov 28, 2025 | 67.41 | 67.41 | 67.41 | 75.87 | 67.41 | 0.62% |
| Nov 26, 2025 | 66.99 | 66.99 | 66.99 | 75.40 | 66.99 | 0.87% |
| Nov 25, 2025 | 66.42 | 66.42 | 66.42 | 74.75 | 66.41 | 1.12% |
| Nov 24, 2025 | 65.68 | 65.68 | 65.68 | 73.92 | 65.68 | 2.03% |
| Nov 21, 2025 | 64.37 | 64.37 | 64.37 | 72.45 | 64.37 | 0.76% |
| Nov 20, 2025 | 63.88 | 63.88 | 63.88 | 71.90 | 63.88 | -1.98% |
| Nov 19, 2025 | 65.17 | 65.17 | 65.17 | 73.35 | 65.17 | 0.52% |
| Nov 18, 2025 | 64.83 | 64.83 | 64.83 | 72.97 | 64.83 | -0.69% |
| Nov 17, 2025 | 65.29 | 65.29 | 65.29 | 73.48 | 65.29 | -0.86% |
| Nov 14, 2025 | 65.86 | 65.86 | 65.86 | 74.12 | 65.86 | -0.08% |
| Nov 13, 2025 | 65.91 | 65.91 | 65.91 | 74.18 | 65.91 | -2.19% |
| Nov 12, 2025 | 67.38 | 67.38 | 67.38 | 75.84 | 67.38 | -0.01% |
| Nov 11, 2025 | 67.39 | 67.39 | 67.39 | 75.85 | 67.39 | -0.16% |
| Nov 10, 2025 | 67.50 | 67.50 | 67.50 | 75.97 | 67.50 | 1.90% |
| Nov 7, 2025 | 66.24 | 66.24 | 66.24 | 74.55 | 66.24 | 0.13% |
| Nov 6, 2025 | 66.15 | 66.15 | 66.15 | 74.45 | 66.15 | -1.55% |
| Nov 5, 2025 | 67.19 | 67.19 | 67.19 | 75.62 | 67.19 | 0.59% |
| Nov 4, 2025 | 66.80 | 66.80 | 66.80 | 75.18 | 66.80 | -2.01% |
| Nov 3, 2025 | 68.17 | 68.17 | 68.17 | 76.72 | 68.17 | 0.17% |
| Oct 31, 2025 | 68.05 | 68.05 | 68.05 | 76.59 | 68.05 | 0.64% |
| Oct 30, 2025 | 67.61 | 67.61 | 67.61 | 76.10 | 67.61 | -1.67% |
| Oct 29, 2025 | 68.76 | 68.76 | 68.76 | 77.39 | 68.76 | 0.08% |
| Oct 28, 2025 | 68.71 | 68.71 | 68.71 | 77.33 | 68.71 | 0.09% |
| Oct 27, 2025 | 68.65 | 68.65 | 68.65 | 77.26 | 68.65 | 1.40% |
| Oct 24, 2025 | 67.69 | 67.69 | 67.69 | 76.19 | 67.69 | 0.67% |
| Oct 23, 2025 | 67.24 | 67.24 | 67.24 | 75.68 | 67.24 | 0.85% |
| Oct 22, 2025 | 66.67 | 66.67 | 66.67 | 75.04 | 66.67 | -0.98% |
| Oct 21, 2025 | 67.33 | 67.33 | 67.33 | 75.78 | 67.33 | 0.08% |
| Oct 20, 2025 | 67.28 | 67.28 | 67.28 | 75.72 | 67.28 | 1.27% |
| Oct 17, 2025 | 66.43 | 66.43 | 66.43 | 74.77 | 66.43 | 0.20% |
| Oct 16, 2025 | 66.30 | 66.30 | 66.30 | 74.62 | 66.30 | -0.61% |
| Oct 15, 2025 | 66.71 | 66.71 | 66.71 | 75.08 | 66.71 | 0.47% |
| Oct 14, 2025 | 66.40 | 66.40 | 66.40 | 74.73 | 66.40 | -0.36% |
| Oct 13, 2025 | 66.64 | 66.64 | 66.64 | 75.00 | 66.64 | 1.96% |
| Oct 10, 2025 | 65.36 | 65.36 | 65.36 | 73.56 | 65.36 | -3.08% |