American Funds The Growth Fund of America® Class C (GFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.24
-0.11 (-0.15%)
Jul 18, 2025, 4:00 PM EDT
GFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.15% |
| Jul 17, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.55% |
| Jul 16, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.41% |
| Jul 15, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.42% |
| Jul 14, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.50% |
| Jul 11, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.41% |
| Jul 10, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.20% |
| Jul 9, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.91% |
| Jul 8, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.07% |
| Jul 7, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.62% |
| Jul 3, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.99% |
| Jul 2, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.63% |
| Jul 1, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.91% |
| Jun 30, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.52% |
| Jun 27, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.82% |
| Jun 26, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.04% |
| Jun 25, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.04% |
| Jun 24, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.74% |
| Jun 23, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.97% |
| Jun 20, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.37% |
| Jun 18, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.03% |
| Jun 17, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.84% |
| Jun 16, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.11% |
| Jun 13, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.20% |
| Jun 12, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.09% |
| Jun 11, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.13% |
| Jun 10, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.55% |
| Jun 9, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.18% |
| Jun 6, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.96% |
| Jun 5, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.33% |
| Jun 4, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.38% |
| Jun 3, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.41% |
| Jun 2, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.72% |
| May 30, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.03% |
| May 29, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.26% |
| May 28, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.41% |
| May 27, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 2.13% |
| May 23, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.71% |
| May 22, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.36% |
| May 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.64% |
| May 20, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.32% |
| May 19, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.15% |
| May 16, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.69% |
| May 15, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.03% |
| May 14, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.31% |
| May 13, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.26% |
| May 12, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 3.81% |
| May 9, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.13% |
| May 8, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.73% |
| May 7, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.33% |