American Funds Growth Fund of Amer C (GFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.55
+0.10 (0.13%)
Nov 7, 2025, 4:00 PM EST
GFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | - | - |
| Nov 6, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.55% |
| Nov 5, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.59% |
| Nov 4, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -2.01% |
| Nov 3, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.17% |
| Oct 31, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.64% |
| Oct 30, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.67% |
| Oct 29, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.08% |
| Oct 28, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.09% |
| Oct 27, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 1.40% |
| Oct 24, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.67% |
| Oct 23, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.85% |
| Oct 22, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.98% |
| Oct 21, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.08% |
| Oct 20, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.27% |
| Oct 17, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.20% |
| Oct 16, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.61% |
| Oct 15, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.47% |
| Oct 14, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.36% |
| Oct 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.96% |
| Oct 10, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -3.08% |
| Oct 9, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.14% |
| Oct 8, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.76% |
| Oct 7, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.65% |
| Oct 6, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.53% |
| Oct 3, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.04% |
| Oct 2, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.44% |
| Oct 1, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.52% |
| Sep 30, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.07% |
| Sep 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.46% |
| Sep 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.39% |
| Sep 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.96% |
| Sep 24, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.50% |
| Sep 23, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.73% |
| Sep 22, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.15% |
| Sep 19, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.28% |
| Sep 18, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.81% |
| Sep 17, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.48% |
| Sep 16, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.07% |
| Sep 15, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.71% |
| Sep 12, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.17% |
| Sep 11, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.77% |
| Sep 10, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.20% |
| Sep 9, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.35% |
| Sep 8, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.54% |
| Sep 5, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.23% |
| Sep 4, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.05% |
| Sep 3, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.37% |
| Sep 2, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.56% |
| Aug 29, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.93% |