American Funds The Growth Fund of America® Class C (GFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.41
-0.22 (-0.33%)
Jun 5, 2025, 4:00 PM EDT

GFACX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2002Jun 4, 2025Max ▾2003200520072009201120132015201720192021202320252005200520102010201520152020202020252025020.0040.0060.0066.63

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202566.6366.6366.6366.63--
Jun 4, 202566.6366.6366.6366.6366.630.38%
Jun 3, 202566.3866.3866.3866.3866.380.41%
Jun 2, 202566.1166.1166.1166.1166.110.72%
May 30, 202565.6465.6465.6465.6465.640.03%
May 29, 202565.6265.6265.6265.6265.620.26%
May 28, 202565.4565.4565.4565.4565.45-0.41%
May 27, 202565.7265.7265.7265.7265.722.13%
May 23, 202564.3564.3564.3564.3564.35-0.71%
May 22, 202564.8164.8164.8164.8164.810.36%
May 21, 202564.5864.5864.5864.5864.58-1.64%
May 20, 202565.6665.6665.6665.6665.66-0.32%
May 19, 202565.8765.8765.8765.8765.870.37%
May 16, 202565.6365.6365.6365.6365.630.47%
May 15, 202565.3265.3265.3265.3265.32-0.03%
May 14, 202565.3465.3465.3465.3465.340.31%
May 13, 202565.1465.1465.1465.1465.141.26%
May 12, 202564.3364.3364.3364.3364.333.81%
May 9, 202561.9761.9761.9761.9761.97-0.13%
May 8, 202562.0562.0562.0562.0562.050.73%
May 7, 202561.6061.6061.6061.6061.600.33%
May 6, 202561.4061.4061.4061.4061.40-1.21%
May 5, 202562.1562.1562.1562.1562.15-0.27%
May 2, 202562.3262.3262.3262.3262.322.16%
May 1, 202561.0061.0061.0061.0061.000.63%
Apr 30, 202560.6260.6260.6260.6260.620.05%
Apr 29, 202560.5960.5960.5960.5960.590.65%
Apr 28, 202560.2060.2060.2060.2060.200.15%
Apr 25, 202560.1160.1160.1160.1160.111.21%
Apr 24, 202559.3959.3959.3959.3959.392.54%
Apr 23, 202557.9257.9257.9257.9257.922.22%
Apr 22, 202556.6656.6656.6656.6656.662.66%
Apr 21, 202555.1955.1955.1955.1955.19-2.46%
Apr 17, 202556.5856.5856.5856.5856.580.07%
Apr 16, 202556.5456.5456.5456.5456.54-2.08%
Apr 15, 202557.7457.7457.7457.7457.740.05%
Apr 14, 202557.7157.7157.7157.7157.710.52%
Apr 11, 202557.4157.4157.4157.4157.411.59%
Apr 10, 202556.5156.5156.5156.5156.51-3.94%
Apr 9, 202558.8358.8358.8358.8358.8310.52%
Apr 8, 202553.2353.2353.2353.2353.23-1.43%
Apr 7, 202554.0054.0054.0054.0054.00-0.55%
Apr 4, 202554.3054.3054.3054.3054.30-5.00%
Apr 3, 202557.1657.1657.1657.1657.16-5.63%
Apr 2, 202560.5760.5760.5760.5760.571.02%
Apr 1, 202559.9659.9659.9659.9659.960.67%
Mar 31, 202559.5659.5659.5659.5659.56-0.22%
Mar 28, 202559.6959.6959.6959.6959.69-2.55%
Mar 27, 202561.2561.2561.2561.2561.25-0.60%
Mar 26, 202561.6261.6261.6261.6261.62-1.99%