GFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	73.46	73.46	73.46	73.46	73.46	-0.43%
Sep 29, 2026	73.78	73.78	73.78	73.78	73.78	0.33%
Sep 28, 2026	73.54	73.54	73.54	73.54	73.54	-1.18%
Sep 25, 2026	74.42	74.42	74.42	74.42	74.42	0.19%
Sep 24, 2026	74.28	74.28	74.28	74.28	74.28	0.23%
Sep 23, 2026	74.11	74.11	74.11	74.11	74.11	-0.92%
Sep 22, 2026	74.80	74.80	74.80	74.80	74.80	0.17%
Sep 21, 2026	74.67	74.67	74.67	74.67	74.67	2.50%
Sep 18, 2026	72.85	72.85	72.85	72.85	72.85	0.15%
Sep 17, 2026	72.74	72.74	72.74	72.74	72.74	1.27%
Sep 16, 2026	71.83	71.83	71.83	71.83	71.83	-0.15%
Sep 15, 2026	71.94	71.94	71.94	71.94	71.94	-0.85%
Sep 14, 2026	72.56	72.56	72.56	72.56	72.56	-0.66%
Sep 11, 2026	73.04	73.04	73.04	73.04	73.04	0.55%
Sep 10, 2026	72.64	72.64	72.64	72.64	72.64	-0.97%
Sep 9, 2026	73.35	73.35	73.35	73.35	73.35	-0.31%
Sep 8, 2026	73.58	73.58	73.58	73.58	73.58	-0.31%
Sep 4, 2026	73.81	73.81	73.81	73.81	73.81	-0.11%
Sep 3, 2026	73.89	73.89	73.89	73.89	73.89	1.12%
Sep 2, 2026	73.07	73.07	73.07	73.07	73.07	0.52%
Sep 1, 2026	72.69	72.69	72.69	72.69	72.69	-0.99%
Aug 31, 2026	73.42	73.42	73.42	73.42	73.42	-0.41%
Aug 28, 2026	73.72	73.72	73.72	73.72	73.72	-0.45%
Aug 27, 2026	74.05	74.05	74.05	74.05	74.05	0.73%
Aug 26, 2026	73.51	73.51	73.51	73.51	73.51	0.26%
Aug 25, 2026	73.32	73.32	73.32	73.32	73.32	0.70%
Aug 24, 2026	72.81	72.81	72.81	72.81	72.81	-0.67%
Aug 21, 2026	73.30	73.30	73.30	73.30	73.30	0.89%
Aug 20, 2026	72.65	72.65	72.65	72.65	72.65	-0.71%
Aug 19, 2026	73.17	73.17	73.17	73.17	73.17	0.63%
Aug 18, 2026	72.71	72.71	72.71	72.71	72.71	-1.36%
Aug 17, 2026	73.71	73.71	73.71	73.71	73.71	-0.53%
Aug 14, 2026	74.10	74.10	74.10	74.10	74.10	-0.60%
Aug 13, 2026	74.55	74.55	74.55	74.55	74.55	0.98%
Aug 12, 2026	73.83	73.83	73.83	73.83	73.83	0.23%
Aug 11, 2026	73.66	73.66	73.66	73.66	73.66	-0.16%
Aug 10, 2026	73.78	73.78	73.78	73.78	73.78	0.07%
Aug 7, 2026	73.73	73.73	73.73	73.73	73.73	0.94%
Aug 6, 2026	73.04	73.04	73.04	73.04	73.04	-0.50%
Aug 5, 2026	73.41	73.41	73.41	73.41	73.41	0.08%
Aug 4, 2026	73.35	73.35	73.35	73.35	73.35	1.96%
Aug 3, 2026	71.94	71.94	71.94	71.94	71.94	1.65%
Jul 31, 2026	70.77	70.77	70.77	70.77	70.77	1.17%
Jul 30, 2026	69.95	69.95	69.95	69.95	69.95	1.91%
Jul 29, 2026	68.64	68.64	68.64	68.64	68.64	-1.75%
Jul 28, 2026	69.86	69.86	69.86	69.86	69.86	-0.04%
Jul 27, 2026	69.89	69.89	69.89	69.89	69.89	0.46%
Jul 24, 2026	69.57	69.57	69.57	69.57	69.57	-0.84%
Jul 23, 2026	70.16	70.16	70.16	70.16	70.16	-1.36%
Jul 22, 2026	71.13	71.13	71.13	71.13	71.13	-0.53%