GFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	73.58	73.58	73.35	73.35	-	-0.31%
Sep 8, 2026	73.58	73.58	73.58	73.58	73.58	-0.31%
Sep 4, 2026	73.81	73.81	73.81	73.81	73.81	-0.11%
Sep 3, 2026	73.89	73.89	73.89	73.89	73.89	1.12%
Sep 2, 2026	73.07	73.07	73.07	73.07	73.07	0.52%
Sep 1, 2026	72.69	72.69	72.69	72.69	72.69	-0.99%
Aug 31, 2026	73.42	73.42	73.42	73.42	73.42	-0.41%
Aug 28, 2026	73.72	73.72	73.72	73.72	73.72	-0.45%
Aug 27, 2026	74.05	74.05	74.05	74.05	74.05	0.73%
Aug 26, 2026	73.51	73.51	73.51	73.51	73.51	0.26%
Aug 25, 2026	73.32	73.32	73.32	73.32	73.32	0.70%
Aug 24, 2026	72.81	72.81	72.81	72.81	72.81	-0.67%
Aug 21, 2026	73.30	73.30	73.30	73.30	73.30	0.89%
Aug 20, 2026	72.65	72.65	72.65	72.65	72.65	-0.71%
Aug 19, 2026	73.17	73.17	73.17	73.17	73.17	0.63%
Aug 18, 2026	72.71	72.71	72.71	72.71	72.71	-1.36%
Aug 17, 2026	73.71	73.71	73.71	73.71	73.71	-0.53%
Aug 14, 2026	74.10	74.10	74.10	74.10	74.10	-0.60%
Aug 13, 2026	74.55	74.55	74.55	74.55	74.55	0.98%
Aug 12, 2026	73.83	73.83	73.83	73.83	73.83	0.23%
Aug 11, 2026	73.66	73.66	73.66	73.66	73.66	-0.16%
Aug 10, 2026	73.78	73.78	73.78	73.78	73.78	0.07%
Aug 7, 2026	73.73	73.73	73.73	73.73	73.73	0.94%
Aug 6, 2026	73.04	73.04	73.04	73.04	73.04	-0.50%
Aug 5, 2026	73.41	73.41	73.41	73.41	73.41	0.08%
Aug 4, 2026	73.35	73.35	73.35	73.35	73.35	1.96%
Aug 3, 2026	71.94	71.94	71.94	71.94	71.94	1.65%
Jul 31, 2026	70.77	70.77	70.77	70.77	70.77	1.17%
Jul 30, 2026	69.95	69.95	69.95	69.95	69.95	1.91%
Jul 29, 2026	68.64	68.64	68.64	68.64	68.64	-1.75%
Jul 28, 2026	69.86	69.86	69.86	69.86	69.86	-0.04%
Jul 27, 2026	69.89	69.89	69.89	69.89	69.89	0.46%
Jul 24, 2026	69.57	69.57	69.57	69.57	69.57	-0.84%
Jul 23, 2026	70.16	70.16	70.16	70.16	70.16	-1.36%
Jul 22, 2026	71.13	71.13	71.13	71.13	71.13	-0.53%
Jul 21, 2026	71.51	71.51	71.51	71.51	71.51	1.26%
Jul 20, 2026	70.62	70.62	70.62	70.62	70.62	-0.10%
Jul 17, 2026	70.69	70.69	70.69	70.69	70.69	-1.42%
Jul 16, 2026	71.71	71.71	71.71	71.71	71.71	-1.35%
Jul 15, 2026	72.69	72.69	72.69	72.69	72.69	0.51%
Jul 14, 2026	72.32	72.32	72.32	72.32	72.32	0.67%
Jul 13, 2026	71.84	71.84	71.84	71.84	71.84	-1.59%
Jul 10, 2026	73.00	73.00	73.00	73.00	73.00	0.10%
Jul 9, 2026	72.93	72.93	72.93	72.93	72.93	1.14%
Jul 8, 2026	72.11	72.11	72.11	72.11	72.11	-0.40%
Jul 7, 2026	72.40	72.40	72.40	72.40	72.40	-0.96%
Jul 6, 2026	73.10	73.10	73.10	73.10	73.10	1.05%
Jul 2, 2026	72.34	72.34	72.34	72.34	72.34	-0.97%
Jul 1, 2026	73.05	73.05	73.05	73.05	73.05	-0.44%
Jun 30, 2026	73.37	73.37	73.37	73.37	73.37	0.77%