GFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	71.20	71.20	71.20	71.20	71.20	1.29%
Nov 10, 2026	70.29	70.29	70.29	70.29	70.29	-0.83%
Nov 9, 2026	70.88	70.88	70.88	70.88	70.88	2.93%
Nov 6, 2026	68.86	68.86	68.86	68.86	68.86	0.86%
Nov 5, 2026	68.27	68.27	68.27	68.27	68.27	-4.93%
Nov 4, 2026	71.81	71.81	71.81	71.81	71.81	1.63%
Nov 3, 2026	70.66	70.66	70.66	70.66	70.66	0.50%
Nov 2, 2026	70.31	70.31	70.31	70.31	70.31	-0.35%
Oct 30, 2026	70.56	70.56	70.56	70.56	70.56	-2.43%
Oct 29, 2026	72.32	72.32	72.32	72.32	72.32	-0.23%
Oct 28, 2026	72.49	72.49	72.49	72.49	72.49	0.18%
Oct 27, 2026	72.36	72.36	72.36	72.36	72.36	0.92%
Oct 26, 2026	71.70	71.70	71.70	71.70	71.70	0.41%
Oct 23, 2026	71.41	71.41	71.41	71.41	71.41	-0.50%
Oct 22, 2026	71.77	71.77	71.77	71.77	71.77	-2.15%
Oct 21, 2026	73.35	73.35	73.35	73.35	73.35	0.59%
Oct 20, 2026	72.92	72.92	72.92	72.92	72.92	0.29%
Oct 19, 2026	72.71	72.71	72.71	72.71	72.71	0.66%
Oct 16, 2026	72.23	72.23	72.23	72.23	72.23	-2.05%
Oct 15, 2026	73.74	73.74	73.74	73.74	73.74	0.67%
Oct 14, 2026	73.25	73.25	73.25	73.25	73.25	-1.70%
Oct 13, 2026	74.52	74.52	74.52	74.52	74.52	-0.36%
Oct 12, 2026	74.79	74.79	74.79	74.79	74.79	-0.47%
Oct 9, 2026	75.14	75.14	75.14	75.14	75.14	1.04%
Oct 8, 2026	74.37	74.37	74.37	74.37	74.37	-1.09%
Oct 7, 2026	75.19	75.19	75.19	75.19	75.19	-0.38%
Oct 6, 2026	75.48	75.48	75.48	75.48	75.48	0.24%
Oct 5, 2026	75.30	75.30	75.30	75.30	75.30	1.18%
Oct 2, 2026	74.42	74.42	74.42	74.42	74.42	1.03%
Oct 1, 2026	73.66	73.66	73.66	73.66	73.66	0.27%
Sep 30, 2026	73.46	73.46	73.46	73.46	73.46	-0.43%
Sep 29, 2026	73.78	73.78	73.78	73.78	73.78	0.33%
Sep 28, 2026	73.54	73.54	73.54	73.54	73.54	-1.18%
Sep 25, 2026	74.42	74.42	74.42	74.42	74.42	0.19%
Sep 24, 2026	74.28	74.28	74.28	74.28	74.28	0.23%
Sep 23, 2026	74.11	74.11	74.11	74.11	74.11	-0.92%
Sep 22, 2026	74.80	74.80	74.80	74.80	74.80	0.17%
Sep 21, 2026	74.67	74.67	74.67	74.67	74.67	2.50%
Sep 18, 2026	72.85	72.85	72.85	72.85	72.85	0.15%
Sep 17, 2026	72.74	72.74	72.74	72.74	72.74	1.27%
Sep 16, 2026	71.83	71.83	71.83	71.83	71.83	-0.15%
Sep 15, 2026	71.94	71.94	71.94	71.94	71.94	-0.85%
Sep 14, 2026	72.56	72.56	72.56	72.56	72.56	-0.66%
Sep 11, 2026	73.04	73.04	73.04	73.04	73.04	0.55%
Sep 10, 2026	72.64	72.64	72.64	72.64	72.64	-0.97%
Sep 9, 2026	73.35	73.35	73.35	73.35	73.35	-0.31%
Sep 8, 2026	73.58	73.58	73.58	73.58	73.58	-0.31%
Sep 4, 2026	73.81	73.81	73.81	73.81	73.81	-0.11%
Sep 3, 2026	73.89	73.89	73.89	73.89	73.89	1.12%
Sep 2, 2026	73.07	73.07	73.07	73.07	73.07	0.52%