American Funds The Growth Fund of America Class C (GFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.56
-0.12 (-0.17%)
May 26, 2026, 8:06 AM EST
GFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | - | - |
| May 22, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.17% |
| May 21, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.42% |
| May 20, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 1.55% |
| May 19, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.93% |
| May 18, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.39% |
| May 15, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -1.28% |
| May 14, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.81% |
| May 13, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.79% |
| May 12, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.25% |
| May 11, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.01% |
| May 8, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.69% |
| May 7, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.53% |
| May 6, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 2.02% |
| May 5, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.71% |
| May 4, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.17% |
| May 1, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.47% |
| Apr 30, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.10% |
| Apr 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.18% |
| Apr 28, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.10% |
| Apr 27, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.31% |
| Apr 24, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 1.03% |
| Apr 23, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -1.00% |
| Apr 22, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.22% |
| Apr 21, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.80% |
| Apr 20, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.39% |
| Apr 17, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 1.34% |
| Apr 16, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.03% |
| Apr 15, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.10% |
| Apr 14, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.79% |
| Apr 13, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.57% |
| Apr 10, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
| Apr 9, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.48% |
| Apr 8, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 3.13% |
| Apr 7, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.13% |
| Apr 6, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.45% |
| Apr 2, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.35% |
| Apr 1, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.05% |
| Mar 31, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 3.55% |
| Mar 30, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.48% |
| Mar 27, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -2.08% |
| Mar 26, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -2.44% |
| Mar 25, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.82% |
| Mar 24, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.89% |
| Mar 23, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.41% |
| Mar 20, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.89% |
| Mar 19, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.36% |
| Mar 18, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.37% |
| Mar 17, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.14% |
| Mar 16, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.25% |