GFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	69.86	69.86	69.86	69.86	-	-
Jul 28, 2026	69.86	69.86	69.86	69.86	69.86	-0.04%
Jul 27, 2026	69.89	69.89	69.89	69.89	69.89	0.46%
Jul 24, 2026	69.57	69.57	69.57	69.57	69.57	-0.84%
Jul 23, 2026	70.16	70.16	70.16	70.16	70.16	-1.36%
Jul 22, 2026	71.13	71.13	71.13	71.13	71.13	-0.53%
Jul 21, 2026	71.51	71.51	71.51	71.51	71.51	1.26%
Jul 20, 2026	70.62	70.62	70.62	70.62	70.62	-0.10%
Jul 17, 2026	70.69	70.69	70.69	70.69	70.69	-1.42%
Jul 16, 2026	71.71	71.71	71.71	71.71	71.71	-1.35%
Jul 15, 2026	72.69	72.69	72.69	72.69	72.69	0.51%
Jul 14, 2026	72.32	72.32	72.32	72.32	72.32	0.67%
Jul 13, 2026	71.84	71.84	71.84	71.84	71.84	-1.59%
Jul 10, 2026	73.00	73.00	73.00	73.00	73.00	0.10%
Jul 9, 2026	72.93	72.93	72.93	72.93	72.93	1.14%
Jul 8, 2026	72.11	72.11	72.11	72.11	72.11	-0.40%
Jul 7, 2026	72.40	72.40	72.40	72.40	72.40	-0.96%
Jul 6, 2026	73.10	73.10	73.10	73.10	73.10	1.05%
Jul 2, 2026	72.34	72.34	72.34	72.34	72.34	-0.97%
Jul 1, 2026	73.05	73.05	73.05	73.05	73.05	-0.44%
Jun 30, 2026	73.37	73.37	73.37	73.37	73.37	0.77%
Jun 29, 2026	72.81	72.81	72.81	72.81	72.81	1.69%
Jun 26, 2026	71.60	71.60	71.60	71.60	71.60	-0.18%
Jun 25, 2026	71.73	71.73	71.73	71.73	71.73	0.35%
Jun 24, 2026	71.48	71.48	71.48	71.48	71.48	0.22%
Jun 23, 2026	71.32	71.32	71.32	71.32	71.32	-2.18%
Jun 22, 2026	72.91	72.91	72.91	72.91	72.91	-0.53%
Jun 18, 2026	73.30	73.30	73.30	73.30	73.30	1.78%
Jun 17, 2026	72.02	72.02	72.02	72.02	72.02	-1.04%
Jun 16, 2026	72.78	72.78	72.78	72.78	72.78	-0.90%
Jun 15, 2026	73.44	73.44	73.44	73.44	73.44	2.71%
Jun 12, 2026	71.50	71.50	71.50	71.50	71.50	0.27%
Jun 11, 2026	71.31	71.31	71.31	71.31	71.31	2.56%
Jun 10, 2026	69.53	69.53	69.53	69.53	69.53	-2.26%
Jun 9, 2026	71.14	71.14	71.14	71.14	71.14	0.03%
Jun 8, 2026	71.12	71.12	71.12	71.12	71.12	0.77%
Jun 5, 2026	70.58	70.58	70.58	70.58	70.58	-3.83%
Jun 4, 2026	73.39	73.39	73.39	73.39	73.39	0.16%
Jun 3, 2026	73.27	73.27	73.27	73.27	73.27	-0.80%
Jun 2, 2026	73.86	73.86	73.86	73.86	73.86	-0.32%
Jun 1, 2026	74.10	74.10	74.10	74.10	74.10	0.38%
May 29, 2026	73.82	73.82	73.82	73.82	73.82	0.39%
May 28, 2026	73.53	73.53	73.53	73.53	73.53	0.99%
May 27, 2026	72.81	72.81	72.81	72.81	72.81	0.50%
May 26, 2026	72.45	72.45	72.45	72.45	72.45	1.24%
May 22, 2026	71.56	71.56	71.56	71.56	71.56	-0.17%
May 21, 2026	71.68	71.68	71.68	71.68	71.68	0.42%
May 20, 2026	71.38	71.38	71.38	71.38	71.38	1.55%
May 19, 2026	70.29	70.29	70.29	70.29	70.29	-0.93%
May 18, 2026	70.95	70.95	70.95	70.95	70.95	-0.39%