American Funds The Growth Fund of America Class F-1 (GFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.10
-1.00 (-1.23%)
At close: Jan 30, 2026
GFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.23% |
| Jan 29, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.02% |
| Jan 28, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.22% |
| Jan 27, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.49% |
| Jan 26, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.25% |
| Jan 23, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.04% |
| Jan 22, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.66% |
| Jan 21, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.28% |
| Jan 20, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -2.19% |
| Jan 16, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.01% |
| Jan 15, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | - |
| Jan 14, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -1.05% |
| Jan 13, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.29% |
| Jan 12, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.06% |
| Jan 9, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.74% |
| Jan 8, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.48% |
| Jan 7, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.09% |
| Jan 6, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 1.00% |
| Jan 5, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.97% |
| Jan 2, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.54% |
| Dec 31, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.66% |
| Dec 30, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.06% |
| Dec 29, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.41% |
| Dec 26, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - |
| Dec 24, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.30% |
| Dec 23, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.26% |
| Dec 22, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.87% |
| Dec 19, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 1.20% |
| Dec 18, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 1.25% |
| Dec 17, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -11.31% |
| Dec 16, 2025 | 78.80 | 78.80 | 78.80 | 87.36 | 78.80 | - |
| Dec 15, 2025 | 78.80 | 78.80 | 78.80 | 87.36 | 78.80 | -0.49% |
| Dec 12, 2025 | 79.19 | 79.19 | 79.19 | 87.79 | 79.19 | -1.55% |
| Dec 11, 2025 | 80.44 | 80.44 | 80.44 | 89.17 | 80.44 | 0.12% |
| Dec 10, 2025 | 80.34 | 80.34 | 80.34 | 89.06 | 80.34 | 0.55% |
| Dec 9, 2025 | 79.90 | 79.90 | 79.90 | 88.57 | 79.90 | -0.01% |
| Dec 8, 2025 | 79.91 | 79.91 | 79.91 | 88.58 | 79.90 | -0.27% |
| Dec 5, 2025 | 80.12 | 80.12 | 80.12 | 88.82 | 80.12 | 0.18% |
| Dec 4, 2025 | 79.98 | 79.98 | 79.98 | 88.66 | 79.98 | 0.08% |
| Dec 3, 2025 | 79.91 | 79.91 | 79.91 | 88.59 | 79.91 | 0.60% |
| Dec 2, 2025 | 79.44 | 79.44 | 79.44 | 88.06 | 79.44 | 0.43% |
| Dec 1, 2025 | 79.09 | 79.09 | 79.09 | 87.68 | 79.09 | -0.74% |
| Nov 28, 2025 | 79.68 | 79.68 | 79.68 | 88.33 | 79.68 | 0.63% |
| Nov 26, 2025 | 79.18 | 79.18 | 79.18 | 87.78 | 79.18 | 0.87% |
| Nov 25, 2025 | 78.50 | 78.50 | 78.50 | 87.02 | 78.50 | 1.12% |
| Nov 24, 2025 | 77.63 | 77.63 | 77.63 | 86.06 | 77.63 | 2.04% |
| Nov 21, 2025 | 76.08 | 76.08 | 76.08 | 84.34 | 76.08 | 0.78% |
| Nov 20, 2025 | 75.49 | 75.49 | 75.49 | 83.69 | 75.49 | -1.99% |
| Nov 19, 2025 | 77.03 | 77.03 | 77.03 | 85.39 | 77.03 | 0.53% |
| Nov 18, 2025 | 76.62 | 76.62 | 76.62 | 84.94 | 76.62 | -0.69% |