American Funds Growth Fund of Amer F1 (GFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.76
+0.12 (0.14%)
Nov 7, 2025, 4:00 PM EST
GFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | - | 0.14% |
| Nov 6, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.55% |
| Nov 5, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.59% |
| Nov 4, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -2.02% |
| Nov 3, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.18% |
| Oct 31, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0.64% |
| Oct 30, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -1.67% |
| Oct 29, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.08% |
| Oct 28, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0.09% |
| Oct 27, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 1.41% |
| Oct 24, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.68% |
| Oct 23, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.86% |
| Oct 22, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.98% |
| Oct 21, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.08% |
| Oct 20, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 1.28% |
| Oct 17, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.20% |
| Oct 16, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.61% |
| Oct 15, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.47% |
| Oct 14, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.37% |
| Oct 13, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.96% |
| Oct 10, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -3.07% |
| Oct 9, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.15% |
| Oct 8, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.75% |
| Oct 7, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.65% |
| Oct 6, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.55% |
| Oct 3, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.03% |
| Oct 2, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.45% |
| Oct 1, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.53% |
| Sep 30, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.07% |
| Sep 29, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.46% |
| Sep 26, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.38% |
| Sep 25, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.94% |
| Sep 24, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.51% |
| Sep 23, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.73% |
| Sep 22, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.16% |
| Sep 19, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.27% |
| Sep 18, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.82% |
| Sep 17, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.48% |
| Sep 16, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.07% |
| Sep 15, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.71% |
| Sep 12, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.16% |
| Sep 11, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.76% |
| Sep 10, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.21% |
| Sep 9, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.36% |
| Sep 8, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.54% |
| Sep 5, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.25% |
| Sep 4, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 1.04% |
| Sep 3, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.38% |
| Sep 2, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.57% |
| Aug 29, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.93% |