American Funds Growth Fund of Amer F1 (GFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.33
+0.55 (0.63%)
At close: Nov 28, 2025
GFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.63% |
| Nov 26, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.87% |
| Nov 25, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 1.12% |
| Nov 24, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 2.04% |
| Nov 21, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.78% |
| Nov 20, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -1.99% |
| Nov 19, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.53% |
| Nov 18, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.69% |
| Nov 17, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.86% |
| Nov 14, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.08% |
| Nov 13, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -2.19% |
| Nov 12, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -0.01% |
| Nov 11, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.16% |
| Nov 10, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 1.91% |
| Nov 7, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.14% |
| Nov 6, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.55% |
| Nov 5, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.59% |
| Nov 4, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -2.02% |
| Nov 3, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.18% |
| Oct 31, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0.64% |
| Oct 30, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -1.67% |
| Oct 29, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.08% |
| Oct 28, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0.09% |
| Oct 27, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 1.41% |
| Oct 24, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.68% |
| Oct 23, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.86% |
| Oct 22, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.98% |
| Oct 21, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.08% |
| Oct 20, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 1.28% |
| Oct 17, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.20% |
| Oct 16, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.61% |
| Oct 15, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.47% |
| Oct 14, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.37% |
| Oct 13, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.96% |
| Oct 10, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -3.07% |
| Oct 9, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.15% |
| Oct 8, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.75% |
| Oct 7, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.65% |
| Oct 6, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.55% |
| Oct 3, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.03% |
| Oct 2, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.45% |
| Oct 1, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.53% |
| Sep 30, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.07% |
| Sep 29, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.46% |
| Sep 26, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.38% |
| Sep 25, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.94% |
| Sep 24, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.51% |
| Sep 23, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.73% |
| Sep 22, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.16% |
| Sep 19, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.27% |