American Funds Growth Fund of Amer F1 (GFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.47
+0.62 (0.71%)
Sep 16, 2025, 8:06 AM EDT
GFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | - | - |
| Sep 12, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.16% |
| Sep 11, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.76% |
| Sep 10, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.21% |
| Sep 9, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.36% |
| Sep 8, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.54% |
| Sep 5, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.25% |
| Sep 4, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 1.04% |
| Sep 3, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.38% |
| Sep 2, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.57% |
| Aug 29, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.93% |
| Aug 28, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.61% |
| Aug 27, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.17% |
| Aug 26, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.69% |
| Aug 25, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.43% |
| Aug 22, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 1.95% |
| Aug 21, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.35% |
| Aug 20, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.48% |
| Aug 19, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -1.22% |
| Aug 18, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.23% |
| Aug 15, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.06% |
| Aug 14, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.05% |
| Aug 13, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.06% |
| Aug 12, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.38% |
| Aug 11, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.02% |
| Aug 8, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.31% |
| Aug 7, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.18% |
| Aug 6, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.87% |
| Aug 5, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.09% |
| Aug 4, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 2.00% |
| Aug 1, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.66% |
| Jul 31, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.07% |
| Jul 30, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.18% |
| Jul 29, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.84% |
| Jul 28, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.08% |
| Jul 25, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.34% |
| Jul 24, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -0.01% |
| Jul 23, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.95% |
| Jul 22, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.33% |
| Jul 21, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.06% |
| Jul 18, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.16% |
| Jul 17, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.56% |
| Jul 16, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.40% |
| Jul 15, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.41% |
| Jul 14, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.50% |
| Jul 11, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.41% |
| Jul 10, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.21% |
| Jul 9, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.91% |
| Jul 8, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.06% |
| Jul 7, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.62% |