American Funds The Growth Fund of America® Class F-1 (GFAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.29
+0.04 (0.06%)
May 1, 2025, 8:06 AM EDT
GFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | - | - |
| Apr 30, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.06% |
| Apr 29, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.64% |
| Apr 28, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.16% |
| Apr 25, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.21% |
| Apr 24, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 2.55% |
| Apr 23, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 2.22% |
| Apr 22, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 2.66% |
| Apr 21, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -2.44% |
| Apr 17, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.08% |
| Apr 16, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -2.09% |
| Apr 15, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.06% |
| Apr 14, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.54% |
| Apr 11, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.59% |
| Apr 10, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -3.93% |
| Apr 9, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 10.50% |
| Apr 8, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.41% |
| Apr 7, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.57% |
| Apr 4, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -5.00% |
| Apr 3, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -5.63% |
| Apr 2, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.04% |
| Apr 1, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.67% |
| Mar 31, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.20% |
| Mar 28, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -2.56% |
| Mar 27, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.60% |
| Mar 26, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -1.98% |
| Mar 25, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.25% |
| Mar 24, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 2.27% |
| Mar 21, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.37% |
| Mar 20, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.08% |
| Mar 19, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 1.74% |
| Mar 18, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.62% |
| Mar 17, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.73% |
| Mar 14, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 2.43% |
| Mar 13, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -1.80% |
| Mar 12, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.11% |
| Mar 11, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.12% |
| Mar 10, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -3.59% |
| Mar 7, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.01% |
| Mar 6, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -2.74% |
| Mar 5, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 1.81% |
| Mar 4, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.16% |
| Mar 3, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -2.01% |
| Feb 28, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.51% |
| Feb 27, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -2.13% |
| Feb 26, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.66% |
| Feb 25, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.98% |
| Feb 24, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.84% |
| Feb 21, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -2.35% |
| Feb 20, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.84% |