American Funds The Growth Fund of America Class F-1 (GFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.23
-0.40 (-0.51%)
At close: Feb 27, 2026
GFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.51% |
| Feb 26, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.42% |
| Feb 25, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.06% |
| Feb 24, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.96% |
| Feb 23, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.54% |
| Feb 20, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.70% |
| Feb 19, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.14% |
| Feb 18, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.79% |
| Feb 17, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.14% |
| Feb 13, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.10% |
| Feb 12, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.70% |
| Feb 11, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.34% |
| Feb 10, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.27% |
| Feb 9, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.81% |
| Feb 6, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 2.45% |
| Feb 5, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -1.79% |
| Feb 4, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.95% |
| Feb 3, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -1.83% |
| Feb 2, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.22% |
| Jan 30, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.23% |
| Jan 29, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.02% |
| Jan 28, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.22% |
| Jan 27, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.49% |
| Jan 26, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.25% |
| Jan 23, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.04% |
| Jan 22, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.66% |
| Jan 21, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.28% |
| Jan 20, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -2.19% |
| Jan 16, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.01% |
| Jan 15, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | - |
| Jan 14, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -1.05% |
| Jan 13, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.29% |
| Jan 12, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.06% |
| Jan 9, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.74% |
| Jan 8, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.48% |
| Jan 7, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.09% |
| Jan 6, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 1.00% |
| Jan 5, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.97% |
| Jan 2, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.54% |
| Dec 31, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.66% |
| Dec 30, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.06% |
| Dec 29, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.41% |
| Dec 26, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - |
| Dec 24, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.30% |
| Dec 23, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.26% |
| Dec 22, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.87% |
| Dec 19, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 1.20% |
| Dec 18, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 1.25% |
| Dec 17, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -11.31% |
| Dec 16, 2025 | 78.80 | 78.80 | 78.80 | 87.36 | 78.80 | - |