American Funds The Growth Fund of America Class F-1 (GFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.35
-1.41 (-1.89%)
Mar 20, 2026, 4:00 PM EST
GFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -1.89% |
| Mar 19, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.36% |
| Mar 18, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -1.37% |
| Mar 17, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.14% |
| Mar 16, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 1.24% |
| Mar 13, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.71% |
| Mar 12, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -2.20% |
| Mar 11, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.09% |
| Mar 10, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.05% |
| Mar 9, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 1.05% |
| Mar 6, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -1.52% |
| Mar 5, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.28% |
| Mar 4, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 1.01% |
| Mar 3, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -1.39% |
| Mar 2, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.10% |
| Feb 27, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.51% |
| Feb 26, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.42% |
| Feb 25, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.06% |
| Feb 24, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.96% |
| Feb 23, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.54% |
| Feb 20, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.70% |
| Feb 19, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.14% |
| Feb 18, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.79% |
| Feb 17, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.14% |
| Feb 13, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.10% |
| Feb 12, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.70% |
| Feb 11, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.34% |
| Feb 10, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.27% |
| Feb 9, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.81% |
| Feb 6, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 2.45% |
| Feb 5, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -1.79% |
| Feb 4, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.95% |
| Feb 3, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -1.83% |
| Feb 2, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.22% |
| Jan 30, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.23% |
| Jan 29, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.02% |
| Jan 28, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.22% |
| Jan 27, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.49% |
| Jan 26, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.25% |
| Jan 23, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.04% |
| Jan 22, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.66% |
| Jan 21, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.28% |
| Jan 20, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -2.19% |
| Jan 16, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.01% |
| Jan 15, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | - |
| Jan 14, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -1.05% |
| Jan 13, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.29% |
| Jan 12, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.06% |
| Jan 9, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.74% |
| Jan 8, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.48% |