GFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	85.95	85.95	85.95	85.95	85.95	1.26%
May 22, 2026	84.88	84.88	84.88	84.88	84.88	-0.18%
May 21, 2026	85.03	85.03	85.03	85.03	85.03	0.43%
May 20, 2026	84.67	84.67	84.67	84.67	84.67	1.55%
May 19, 2026	83.38	83.38	83.38	83.38	83.38	-0.92%
May 18, 2026	84.15	84.15	84.15	84.15	84.15	-0.40%
May 15, 2026	84.49	84.49	84.49	84.49	84.49	-1.27%
May 14, 2026	85.58	85.58	85.58	85.58	85.58	0.82%
May 13, 2026	84.88	84.88	84.88	84.88	84.88	0.78%
May 12, 2026	84.22	84.22	84.22	84.22	84.22	-0.25%
May 11, 2026	84.43	84.43	84.43	84.43	84.43	-0.01%
May 8, 2026	84.44	84.44	84.44	84.44	84.44	0.70%
May 7, 2026	83.85	83.85	83.85	83.85	83.85	-0.53%
May 6, 2026	84.30	84.30	84.30	84.30	84.30	2.02%
May 5, 2026	82.63	82.63	82.63	82.63	82.63	0.71%
May 4, 2026	82.05	82.05	82.05	82.05	82.05	0.18%
May 1, 2026	81.90	81.90	81.90	81.90	81.90	0.47%
Apr 30, 2026	81.52	81.52	81.52	81.52	81.52	1.10%
Apr 29, 2026	80.63	80.63	80.63	80.63	80.63	-0.17%
Apr 28, 2026	80.77	80.77	80.77	80.77	80.77	-1.10%
Apr 27, 2026	81.67	81.67	81.67	81.67	81.67	0.31%
Apr 24, 2026	81.42	81.42	81.42	81.42	81.42	1.03%
Apr 23, 2026	80.59	80.59	80.59	80.59	80.59	-1.00%
Apr 22, 2026	81.40	81.40	81.40	81.40	81.40	1.22%
Apr 21, 2026	80.42	80.42	80.42	80.42	80.42	-0.80%
Apr 20, 2026	81.07	81.07	81.07	81.07	81.07	-0.39%
Apr 17, 2026	81.39	81.39	81.39	81.39	81.39	1.36%
Apr 16, 2026	80.30	80.30	80.30	80.30	80.30	-0.02%
Apr 15, 2026	80.32	80.32	80.32	80.32	80.32	1.10%
Apr 14, 2026	79.45	79.45	79.45	79.45	79.45	1.79%
Apr 13, 2026	78.05	78.05	78.05	78.05	78.05	1.59%
Apr 10, 2026	76.83	76.83	76.83	76.83	76.83	-
Apr 9, 2026	76.83	76.83	76.83	76.83	76.83	0.48%
Apr 8, 2026	76.46	76.46	76.46	76.46	76.46	3.14%
Apr 7, 2026	74.13	74.13	74.13	74.13	74.13	0.12%
Apr 6, 2026	74.04	74.04	74.04	74.04	74.04	0.46%
Apr 2, 2026	73.70	73.70	73.70	73.70	73.70	-0.35%
Apr 1, 2026	73.96	73.96	73.96	73.96	73.96	1.05%
Mar 31, 2026	73.19	73.19	73.19	73.19	73.19	3.57%
Mar 30, 2026	70.67	70.67	70.67	70.67	70.67	-0.48%
Mar 27, 2026	71.01	71.01	71.01	71.01	71.01	-2.08%
Mar 26, 2026	72.52	72.52	72.52	72.52	72.52	-2.44%
Mar 25, 2026	74.33	74.33	74.33	74.33	74.33	0.83%
Mar 24, 2026	73.72	73.72	73.72	73.72	73.72	-0.90%
Mar 23, 2026	74.39	74.39	74.39	74.39	74.39	1.42%
Mar 20, 2026	73.35	73.35	73.35	73.35	73.35	-1.89%
Mar 19, 2026	74.76	74.76	74.76	74.76	74.76	-0.36%
Mar 18, 2026	75.03	75.03	75.03	75.03	75.03	-1.37%
Mar 17, 2026	76.07	76.07	76.07	76.07	76.07	0.14%
Mar 16, 2026	75.96	75.96	75.96	75.96	75.96	1.24%