American Funds The Growth Fund of America Class F-1 (GFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.35
-0.38 (-0.43%)
Oct 1, 2026, 8:06 AM EST
GFAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | - | - |
| Sep 30, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.43% |
| Sep 29, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.32% |
| Sep 28, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -1.18% |
| Sep 25, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.18% |
| Sep 24, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.25% |
| Sep 23, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | -0.93% |
| Sep 22, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.18% |
| Sep 21, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 2.51% |
| Sep 18, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.15% |
| Sep 17, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 1.28% |
| Sep 16, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.16% |
| Sep 15, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.83% |
| Sep 14, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.66% |
| Sep 11, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.54% |
| Sep 10, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.96% |
| Sep 9, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.31% |
| Sep 8, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.31% |
| Sep 4, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.10% |
| Sep 3, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 1.12% |
| Sep 2, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.53% |
| Sep 1, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -1.00% |
| Aug 31, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -0.40% |
| Aug 28, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.44% |
| Aug 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.74% |
| Aug 26, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.25% |
| Aug 25, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.69% |
| Aug 24, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.67% |
| Aug 21, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.92% |
| Aug 20, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.71% |
| Aug 19, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.64% |
| Aug 18, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -1.36% |
| Aug 17, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.52% |
| Aug 14, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.60% |
| Aug 13, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0.97% |
| Aug 12, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.24% |
| Aug 11, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.16% |
| Aug 10, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.08% |
| Aug 7, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.93% |
| Aug 6, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.50% |
| Aug 5, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.09% |
| Aug 4, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 1.95% |
| Aug 3, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.67% |
| Jul 31, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 1.17% |
| Jul 30, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.91% |
| Jul 29, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -1.75% |
| Jul 28, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.04% |
| Jul 27, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.47% |
| Jul 24, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.84% |
| Jul 23, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.36% |