American Funds The Growth Fund of America Class F-1 (GFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.38
-0.78 (-0.89%)
Jun 17, 2026, 8:06 AM EST
GFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | - | - |
| Jun 16, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.89% |
| Jun 15, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 2.71% |
| Jun 12, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.28% |
| Jun 11, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 2.56% |
| Jun 10, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -2.26% |
| Jun 9, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.04% |
| Jun 8, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.76% |
| Jun 5, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -3.82% |
| Jun 4, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.16% |
| Jun 3, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.80% |
| Jun 2, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.32% |
| Jun 1, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.38% |
| May 29, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.41% |
| May 28, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.98% |
| May 27, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.50% |
| May 26, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.26% |
| May 22, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.18% |
| May 21, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.43% |
| May 20, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 1.55% |
| May 19, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.92% |
| May 18, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.40% |
| May 15, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -1.27% |
| May 14, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.82% |
| May 13, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.78% |
| May 12, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.25% |
| May 11, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.01% |
| May 8, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.70% |
| May 7, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.53% |
| May 6, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 2.02% |
| May 5, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.71% |
| May 4, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.18% |
| May 1, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.47% |
| Apr 30, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 1.10% |
| Apr 29, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.17% |
| Apr 28, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -1.10% |
| Apr 27, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.31% |
| Apr 24, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.03% |
| Apr 23, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.00% |
| Apr 22, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.22% |
| Apr 21, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.80% |
| Apr 20, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.39% |
| Apr 17, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 1.36% |
| Apr 16, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.02% |
| Apr 15, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 1.10% |
| Apr 14, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 1.79% |
| Apr 13, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 1.59% |
| Apr 10, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | - |
| Apr 9, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.48% |
| Apr 8, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 3.14% |