American Funds The Growth Fund of America Class F-1 (GFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.39
-1.19 (-1.36%)
Aug 19, 2026, 8:06 AM EST
GFAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | - | - |
| Aug 18, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -1.36% |
| Aug 17, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.52% |
| Aug 14, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.60% |
| Aug 13, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0.97% |
| Aug 12, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.24% |
| Aug 11, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.16% |
| Aug 10, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.08% |
| Aug 7, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.93% |
| Aug 6, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.50% |
| Aug 5, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.09% |
| Aug 4, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 1.95% |
| Aug 3, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.67% |
| Jul 31, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 1.17% |
| Jul 30, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.91% |
| Jul 29, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -1.75% |
| Jul 28, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.04% |
| Jul 27, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.47% |
| Jul 24, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.84% |
| Jul 23, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.36% |
| Jul 22, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.53% |
| Jul 21, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 1.26% |
| Jul 20, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.10% |
| Jul 17, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -1.42% |
| Jul 16, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.36% |
| Jul 15, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.51% |
| Jul 14, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.68% |
| Jul 13, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -1.58% |
| Jul 10, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.09% |
| Jul 9, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 1.14% |
| Jul 8, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.41% |
| Jul 7, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.94% |
| Jul 6, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 1.05% |
| Jul 2, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.97% |
| Jul 1, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.44% |
| Jun 30, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.78% |
| Jun 29, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 1.69% |
| Jun 26, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.19% |
| Jun 25, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.35% |
| Jun 24, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.22% |
| Jun 23, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -2.17% |
| Jun 22, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.53% |
| Jun 18, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.79% |
| Jun 17, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -1.05% |
| Jun 16, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.89% |
| Jun 15, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 2.71% |
| Jun 12, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.28% |
| Jun 11, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 2.56% |
| Jun 10, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -2.26% |
| Jun 9, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.04% |