American Funds The Growth Fund of America Class F-1 (GFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.74
+1.09 (1.30%)
At close: Nov 11, 2026
GFAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 1.30% |
| Nov 10, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.83% |
| Nov 9, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 2.94% |
| Nov 6, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.86% |
| Nov 5, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -4.93% |
| Nov 4, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 1.64% |
| Nov 3, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.49% |
| Nov 2, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.35% |
| Oct 30, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -2.44% |
| Oct 29, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.23% |
| Oct 28, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.19% |
| Oct 27, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.93% |
| Oct 26, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.41% |
| Oct 23, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.50% |
| Oct 22, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -2.15% |
| Oct 21, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.59% |
| Oct 20, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.29% |
| Oct 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.68% |
| Oct 16, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -2.05% |
| Oct 15, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.69% |
| Oct 14, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -1.71% |
| Oct 13, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.36% |
| Oct 12, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -0.45% |
| Oct 9, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 1.03% |
| Oct 8, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -1.10% |
| Oct 7, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.38% |
| Oct 6, 2026 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.25% |
| Oct 5, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 1.18% |
| Oct 2, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.05% |
| Oct 1, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.27% |
| Sep 30, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.43% |
| Sep 29, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.32% |
| Sep 28, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -1.18% |
| Sep 25, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.18% |
| Sep 24, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.25% |
| Sep 23, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | -0.93% |
| Sep 22, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.18% |
| Sep 21, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 2.51% |
| Sep 18, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.15% |
| Sep 17, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 1.28% |
| Sep 16, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.16% |
| Sep 15, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.83% |
| Sep 14, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.66% |
| Sep 11, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.54% |
| Sep 10, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.96% |
| Sep 9, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.31% |
| Sep 8, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.31% |
| Sep 4, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.10% |
| Sep 3, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 1.12% |
| Sep 2, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.53% |