American Funds Global Balanced F3 (GFBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.29
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT

GFBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202540.5940.5940.5940.5940.590.92%
Aug 21, 202540.2240.2240.2240.2240.22-0.17%
Aug 20, 202540.2940.2940.2940.2940.29-
Aug 19, 202540.2940.2940.2940.2940.29-0.37%
Aug 18, 202540.4440.4440.4440.4440.44-0.02%
Aug 15, 202540.4540.4540.4540.4540.45-0.02%
Aug 14, 202540.4640.4640.4640.4640.46-0.07%
Aug 13, 202540.4940.4940.4940.4940.490.20%
Aug 12, 202540.4140.4140.4140.4140.410.72%
Aug 11, 202540.1240.1240.1240.1240.12-0.15%
Aug 8, 202540.1840.1840.1840.1840.180.20%
Aug 7, 202540.1040.1040.1040.1040.100.22%
Aug 6, 202540.0140.0140.0140.0140.010.33%
Aug 5, 202539.8839.8839.8839.8839.88-0.35%
Aug 4, 202540.0240.0240.0240.0240.021.01%
Aug 1, 202539.6239.6239.6239.6239.62-0.25%
Jul 31, 202539.7239.7239.7239.7239.72-0.28%
Jul 30, 202539.8339.8339.8339.8339.83-0.33%
Jul 29, 202539.9639.9639.9639.9639.96-0.20%
Jul 28, 202540.0440.0440.0440.0440.04-0.42%
Jul 25, 202540.2140.2140.2140.2140.210.07%
Jul 24, 202540.1840.1840.1840.1840.18-0.10%
Jul 23, 202540.2240.2240.2240.2240.220.88%
Jul 22, 202539.8739.8739.8739.8739.870.08%
Jul 21, 202539.8439.8439.8439.8439.840.30%
Jul 18, 202539.7239.7239.7239.7239.72-0.05%
Jul 17, 202539.7439.7439.7439.7439.740.10%
Jul 16, 202539.7039.7039.7039.7039.700.25%
Jul 15, 202539.6039.6039.6039.6039.60-0.50%
Jul 14, 202539.8039.8039.8039.8039.800.03%
Jul 11, 202539.7939.7939.7939.7939.79-0.40%
Jul 10, 202539.9539.9539.9539.9539.950.15%
Jul 9, 202539.8939.8939.8939.8939.890.53%
Jul 8, 202539.6839.6839.6839.6839.680.05%
Jul 7, 202539.6639.6639.6639.6639.66-0.45%
Jul 3, 202539.8439.8439.8439.8439.840.38%
Jul 2, 202539.6939.6939.6939.6939.690.15%
Jul 1, 202539.6339.6339.6339.6339.63-0.08%
Jun 30, 202539.6639.6639.6639.6639.660.43%
Jun 27, 202539.4939.4939.4939.4939.490.33%
Jun 26, 202539.3639.3639.3639.3639.360.85%
Jun 25, 202539.0339.0339.0339.0339.03-0.10%
Jun 24, 202539.0739.0739.0739.0739.070.77%
Jun 23, 202538.7738.7738.7738.7738.770.31%
Jun 20, 202538.6538.6538.6538.6538.65-1.15%
Jun 18, 202539.1039.1039.1039.1038.770.08%
Jun 17, 202539.0739.0739.0739.0738.74-0.51%
Jun 16, 202539.2739.2739.2739.2738.940.33%
Jun 13, 202539.1439.1439.1439.1438.81-0.63%
Jun 12, 202539.3939.3939.3939.3939.060.41%