American Funds Global Balanced F3 (GFBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.64
0.00 (0.00%)
Nov 3, 2025, 9:30 AM EST
GFBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.24% |
| Nov 4, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.55% |
| Nov 3, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Oct 31, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Oct 30, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.60% |
| Oct 29, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| Oct 28, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.02% |
| Oct 27, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.70% |
| Oct 24, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.39% |
| Oct 23, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.34% |
| Oct 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.12% |
| Oct 21, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.17% |
| Oct 20, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.63% |
| Oct 17, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.12% |
| Oct 16, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.07% |
| Oct 15, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.36% |
| Oct 14, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.02% |
| Oct 13, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.83% |
| Oct 10, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.47% |
| Oct 9, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.43% |
| Oct 8, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.56% |
| Oct 7, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.12% |
| Oct 6, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.07% |
| Oct 3, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.32% |
| Oct 2, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.05% |
| Oct 1, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.34% |
| Sep 30, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.37% |
| Sep 29, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.25% |
| Sep 26, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.44% |
| Sep 25, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.54% |
| Sep 24, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.34% |
| Sep 23, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05% |
| Sep 22, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.44% |
| Sep 19, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Sep 18, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.07% |
| Sep 17, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.27% |
| Sep 16, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.10% |
| Sep 15, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.39% |
| Sep 12, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.22% |
| Sep 11, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.61% |
| Sep 10, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.47% |
| Sep 9, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.02% |
| Sep 8, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.30% |
| Sep 5, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.37% |
| Sep 4, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.40% |
| Sep 3, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.20% |
| Sep 2, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.49% |
| Aug 29, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.32% |
| Aug 28, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.22% |
| Aug 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.15% |