GFBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	40.40	40.40	40.40	40.40	40.40	0.07%
Dec 24, 2025	40.37	40.37	40.37	40.37	40.37	0.12%
Dec 23, 2025	40.32	40.32	40.32	40.32	40.32	0.55%
Dec 22, 2025	40.10	40.10	40.10	40.10	40.10	0.38%
Dec 19, 2025	39.95	39.95	39.95	39.95	39.95	-4.17%
Dec 18, 2025	39.78	39.78	39.78	41.69	39.78	0.43%
Dec 17, 2025	39.61	39.61	39.61	41.51	39.61	-0.53%
Dec 16, 2025	39.82	39.82	39.82	41.73	39.82	-0.38%
Dec 15, 2025	39.97	39.97	39.97	41.89	39.97	0.07%
Dec 12, 2025	39.94	39.94	39.94	41.86	39.94	-0.81%
Dec 11, 2025	40.27	40.27	40.27	42.20	40.27	0.29%
Dec 10, 2025	40.15	40.15	40.15	42.08	40.15	0.48%
Dec 9, 2025	39.96	39.96	39.96	41.88	39.96	-0.19%
Dec 8, 2025	40.04	40.04	40.04	41.96	40.04	-0.10%
Dec 5, 2025	40.08	40.08	40.08	42.00	40.07	-0.17%
Dec 4, 2025	40.14	40.14	40.14	42.07	40.14	0.14%
Dec 3, 2025	40.08	40.08	40.08	42.01	40.08	0.24%
Dec 2, 2025	39.99	39.99	39.99	41.91	39.99	0.07%
Dec 1, 2025	39.96	39.96	39.96	41.88	39.96	-0.69%
Nov 28, 2025	40.24	40.24	40.24	42.17	40.24	0.33%
Nov 26, 2025	40.10	40.10	40.10	42.03	40.10	0.67%
Nov 25, 2025	39.84	39.84	39.84	41.75	39.84	0.75%
Nov 24, 2025	39.54	39.54	39.54	41.44	39.54	0.68%
Nov 21, 2025	39.27	39.27	39.27	41.16	39.27	0.44%
Nov 20, 2025	39.10	39.10	39.10	40.98	39.10	-0.61%
Nov 19, 2025	39.34	39.34	39.34	41.23	39.34	-0.10%
Nov 18, 2025	39.38	39.38	39.38	41.27	39.38	-0.53%
Nov 17, 2025	39.59	39.59	39.59	41.49	39.59	-0.46%
Nov 14, 2025	39.77	39.77	39.77	41.68	39.77	-0.14%
Nov 13, 2025	39.83	39.83	39.83	41.74	39.83	-0.90%
Nov 12, 2025	40.19	40.19	40.19	42.12	40.19	0.36%
Nov 11, 2025	40.05	40.05	40.05	41.97	40.05	0.31%
Nov 10, 2025	39.92	39.92	39.92	41.84	39.92	0.97%
Nov 7, 2025	39.54	39.54	39.54	41.44	39.54	0.05%
Nov 6, 2025	39.52	39.52	39.52	41.42	39.52	-0.22%
Nov 5, 2025	39.61	39.61	39.61	41.51	39.61	0.24%
Nov 4, 2025	39.51	39.51	39.51	41.41	39.51	-0.55%
Nov 3, 2025	39.73	39.73	39.73	41.64	39.73	-
Oct 31, 2025	39.73	39.73	39.73	41.64	39.73	-
Oct 30, 2025	39.73	39.73	39.73	41.64	39.73	-0.60%
Oct 29, 2025	39.97	39.97	39.97	41.89	39.97	-
Oct 28, 2025	39.97	39.97	39.97	41.89	39.97	-0.02%
Oct 27, 2025	39.98	39.98	39.98	41.90	39.98	0.70%
Oct 24, 2025	39.70	39.70	39.70	41.61	39.70	0.39%
Oct 23, 2025	39.55	39.55	39.55	41.45	39.55	0.34%
Oct 22, 2025	39.42	39.42	39.42	41.31	39.42	-0.12%
Oct 21, 2025	39.46	39.46	39.46	41.36	39.46	-0.17%
Oct 20, 2025	39.53	39.53	39.53	41.43	39.53	0.63%
Oct 17, 2025	39.28	39.28	39.28	41.17	39.28	-0.12%
Oct 16, 2025	39.33	39.33	39.33	41.22	39.33	-0.07%