GFBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	39.48	39.48	39.48	39.48	-	-2.11%
Mar 19, 2026	40.33	40.33	40.33	40.33	40.33	-0.32%
Mar 18, 2026	40.46	40.46	40.46	40.46	40.46	-1.03%
Mar 17, 2026	40.88	40.88	40.88	40.88	40.88	0.20%
Mar 16, 2026	40.80	40.80	40.80	40.80	40.80	0.69%
Mar 13, 2026	40.52	40.52	40.52	40.52	40.52	-0.69%
Mar 12, 2026	40.80	40.80	40.80	40.80	40.80	-1.02%
Mar 11, 2026	41.22	41.22	41.22	41.22	41.22	-0.24%
Mar 10, 2026	41.32	41.32	41.32	41.32	41.32	0.34%
Mar 9, 2026	41.18	41.18	41.18	41.18	41.18	0.32%
Mar 6, 2026	41.05	41.05	41.05	41.05	41.05	-0.63%
Mar 5, 2026	41.31	41.31	41.31	41.31	41.31	-0.84%
Mar 4, 2026	41.66	41.66	41.66	41.66	41.66	0.46%
Mar 3, 2026	41.47	41.47	41.47	41.47	41.47	-1.54%
Mar 2, 2026	42.12	42.12	42.12	42.12	42.12	-0.43%
Feb 27, 2026	42.30	42.30	42.30	42.30	42.30	0.21%
Feb 26, 2026	42.21	42.21	42.21	42.21	42.21	-0.31%
Feb 25, 2026	42.34	42.34	42.34	42.34	42.34	0.50%
Feb 24, 2026	42.13	42.13	42.13	42.13	42.13	0.26%
Feb 23, 2026	42.02	42.02	42.02	42.02	42.02	-0.26%
Feb 20, 2026	42.13	42.13	42.13	42.13	42.13	0.62%
Feb 19, 2026	41.87	41.87	41.87	41.87	41.87	0.05%
Feb 18, 2026	41.85	41.85	41.85	41.85	41.85	0.26%
Feb 17, 2026	41.74	41.74	41.74	41.74	41.74	-0.07%
Feb 13, 2026	41.77	41.77	41.77	41.77	41.77	0.17%
Feb 12, 2026	41.70	41.70	41.70	41.70	41.70	-0.71%
Feb 11, 2026	42.00	42.00	42.00	42.00	42.00	0.36%
Feb 10, 2026	41.85	41.85	41.85	41.85	41.85	0.02%
Feb 9, 2026	41.84	41.84	41.84	41.84	41.84	0.63%
Feb 6, 2026	41.58	41.58	41.58	41.58	41.58	1.49%
Feb 5, 2026	40.97	40.97	40.97	40.97	40.97	-0.90%
Feb 4, 2026	41.34	41.34	41.34	41.34	41.34	0.02%
Feb 3, 2026	41.33	41.33	41.33	41.33	41.33	-0.14%
Feb 2, 2026	41.39	41.39	41.39	41.39	41.39	0.27%
Jan 30, 2026	41.28	41.28	41.28	41.28	41.28	-0.63%
Jan 29, 2026	41.54	41.54	41.54	41.54	41.54	0.10%
Jan 28, 2026	41.50	41.50	41.50	41.50	41.50	-0.14%
Jan 27, 2026	41.56	41.56	41.56	41.56	41.56	0.80%
Jan 26, 2026	41.23	41.23	41.23	41.23	41.23	0.27%
Jan 23, 2026	41.12	41.12	41.12	41.12	41.12	0.22%
Jan 22, 2026	41.03	41.03	41.03	41.03	41.03	0.24%
Jan 21, 2026	40.93	40.93	40.93	40.93	40.93	0.74%
Jan 20, 2026	40.63	40.63	40.63	40.63	40.63	-1.00%
Jan 16, 2026	41.04	41.04	41.04	41.04	41.04	0.12%
Jan 15, 2026	40.99	40.99	40.99	40.99	40.99	0.07%
Jan 14, 2026	40.96	40.96	40.96	40.96	40.96	0.12%
Jan 13, 2026	40.91	40.91	40.91	40.91	40.91	-0.20%
Jan 12, 2026	40.99	40.99	40.99	40.99	40.99	0.39%
Jan 9, 2026	40.83	40.83	40.83	40.83	40.83	0.49%
Jan 8, 2026	40.63	40.63	40.63	40.63	40.63	-0.02%