GFBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	41.58	41.58	41.58	41.58	41.58	1.49%
Feb 5, 2026	40.97	40.97	40.97	40.97	40.97	-0.90%
Feb 4, 2026	41.34	41.34	41.34	41.34	41.34	0.02%
Feb 3, 2026	41.33	41.33	41.33	41.33	41.33	-0.14%
Feb 2, 2026	41.39	41.39	41.39	41.39	41.39	0.27%
Jan 30, 2026	41.28	41.28	41.28	41.28	41.28	-0.63%
Jan 29, 2026	41.54	41.54	41.54	41.54	41.54	0.10%
Jan 28, 2026	41.50	41.50	41.50	41.50	41.50	-0.14%
Jan 27, 2026	41.56	41.56	41.56	41.56	41.56	0.80%
Jan 26, 2026	41.23	41.23	41.23	41.23	41.23	0.27%
Jan 23, 2026	41.12	41.12	41.12	41.12	41.12	0.22%
Jan 22, 2026	41.03	41.03	41.03	41.03	41.03	0.24%
Jan 21, 2026	40.93	40.93	40.93	40.93	40.93	0.74%
Jan 20, 2026	40.63	40.63	40.63	40.63	40.63	-1.00%
Jan 16, 2026	41.04	41.04	41.04	41.04	41.04	0.12%
Jan 15, 2026	40.99	40.99	40.99	40.99	40.99	0.07%
Jan 14, 2026	40.96	40.96	40.96	40.96	40.96	0.12%
Jan 13, 2026	40.91	40.91	40.91	40.91	40.91	-0.20%
Jan 12, 2026	40.99	40.99	40.99	40.99	40.99	0.39%
Jan 9, 2026	40.83	40.83	40.83	40.83	40.83	0.49%
Jan 8, 2026	40.63	40.63	40.63	40.63	40.63	-0.02%
Jan 7, 2026	40.64	40.64	40.64	40.64	40.64	-0.32%
Jan 6, 2026	40.77	40.77	40.77	40.77	40.77	0.47%
Jan 5, 2026	40.58	40.58	40.58	40.58	40.58	0.35%
Jan 2, 2026	40.44	40.44	40.44	40.44	40.44	0.40%
Dec 31, 2025	40.28	40.28	40.28	40.28	40.28	-0.25%
Dec 30, 2025	40.38	40.38	40.38	40.38	40.38	0.07%
Dec 29, 2025	40.35	40.35	40.35	40.35	40.35	-0.12%
Dec 26, 2025	40.40	40.40	40.40	40.40	40.40	0.07%
Dec 24, 2025	40.37	40.37	40.37	40.37	40.37	0.12%
Dec 23, 2025	40.32	40.32	40.32	40.32	40.32	0.55%
Dec 22, 2025	40.10	40.10	40.10	40.10	40.10	0.38%
Dec 19, 2025	39.95	39.95	39.95	39.95	39.95	-4.17%
Dec 18, 2025	39.78	39.78	39.78	41.69	39.78	0.43%
Dec 17, 2025	39.61	39.61	39.61	41.51	39.61	-0.53%
Dec 16, 2025	39.82	39.82	39.82	41.73	39.82	-0.38%
Dec 15, 2025	39.97	39.97	39.97	41.89	39.97	0.07%
Dec 12, 2025	39.94	39.94	39.94	41.86	39.94	-0.81%
Dec 11, 2025	40.27	40.27	40.27	42.20	40.27	0.29%
Dec 10, 2025	40.15	40.15	40.15	42.08	40.15	0.48%
Dec 9, 2025	39.96	39.96	39.96	41.88	39.96	-0.19%
Dec 8, 2025	40.04	40.04	40.04	41.96	40.04	-0.10%
Dec 5, 2025	40.08	40.08	40.08	42.00	40.07	-0.17%
Dec 4, 2025	40.14	40.14	40.14	42.07	40.14	0.14%
Dec 3, 2025	40.08	40.08	40.08	42.01	40.08	0.24%
Dec 2, 2025	39.99	39.99	39.99	41.91	39.99	0.07%
Dec 1, 2025	39.96	39.96	39.96	41.88	39.96	-0.69%
Nov 28, 2025	40.24	40.24	40.24	42.17	40.24	0.33%
Nov 26, 2025	40.10	40.10	40.10	42.03	40.10	0.67%
Nov 25, 2025	39.84	39.84	39.84	41.75	39.84	0.75%