GFBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	43.18	43.18	43.18	43.18	43.18	-0.18%
Sep 3, 2026	43.26	43.26	43.26	43.26	43.26	0.53%
Sep 2, 2026	43.03	43.03	43.03	43.03	43.03	0.05%
Sep 1, 2026	43.01	43.01	43.01	43.01	43.01	-0.30%
Aug 31, 2026	43.14	43.14	43.14	43.14	43.14	-0.35%
Aug 28, 2026	43.29	43.29	43.29	43.29	43.29	-0.23%
Aug 27, 2026	43.39	43.39	43.39	43.39	43.39	0.07%
Aug 26, 2026	43.36	43.36	43.36	43.36	43.36	0.02%
Aug 25, 2026	43.35	43.35	43.35	43.35	43.35	0.32%
Aug 24, 2026	43.21	43.21	43.21	43.21	43.21	-0.14%
Aug 21, 2026	43.27	43.27	43.27	43.27	43.27	0.49%
Aug 20, 2026	43.06	43.06	43.06	43.06	43.06	-0.12%
Aug 19, 2026	43.11	43.11	43.11	43.11	43.11	0.02%
Aug 18, 2026	43.10	43.10	43.10	43.10	43.10	-0.39%
Aug 17, 2026	43.27	43.27	43.27	43.27	43.27	-0.16%
Aug 14, 2026	43.34	43.34	43.34	43.34	43.34	-0.30%
Aug 13, 2026	43.47	43.47	43.47	43.47	43.47	0.16%
Aug 12, 2026	43.40	43.40	43.40	43.40	43.40	0.18%
Aug 11, 2026	43.32	43.32	43.32	43.32	43.32	-0.12%
Aug 10, 2026	43.37	43.37	43.37	43.37	43.37	-0.07%
Aug 7, 2026	43.40	43.40	43.40	43.40	43.40	0.39%
Aug 6, 2026	43.23	43.23	43.23	43.23	43.23	-0.07%
Aug 5, 2026	43.26	43.26	43.26	43.26	43.26	0.14%
Aug 4, 2026	43.20	43.20	43.20	43.20	43.20	0.86%
Aug 3, 2026	42.83	42.83	42.83	42.83	42.83	0.45%
Jul 31, 2026	42.64	42.64	42.64	42.64	42.64	0.45%
Jul 30, 2026	42.45	42.45	42.45	42.45	42.45	1.12%
Jul 29, 2026	41.98	41.98	41.98	41.98	41.98	-0.76%
Jul 28, 2026	42.30	42.30	42.30	42.30	42.30	0.05%
Jul 27, 2026	42.28	42.28	42.28	42.28	42.28	0.12%
Jul 24, 2026	42.23	42.23	42.23	42.23	42.23	-0.02%
Jul 23, 2026	42.24	42.24	42.24	42.24	42.24	-0.42%
Jul 22, 2026	42.42	42.42	42.42	42.42	42.42	0.35%
Jul 21, 2026	42.27	42.27	42.27	42.27	42.27	0.59%
Jul 20, 2026	42.02	42.02	42.02	42.02	42.02	-0.19%
Jul 17, 2026	42.10	42.10	42.10	42.10	42.10	-0.54%
Jul 16, 2026	42.33	42.33	42.33	42.33	42.33	-0.28%
Jul 15, 2026	42.45	42.45	42.45	42.45	42.45	0.43%
Jul 14, 2026	42.27	42.27	42.27	42.27	42.27	0.17%
Jul 13, 2026	42.20	42.20	42.20	42.20	42.20	-0.57%
Jul 10, 2026	42.44	42.44	42.44	42.44	42.44	0.17%
Jul 9, 2026	42.37	42.37	42.37	42.37	42.37	0.26%
Jul 8, 2026	42.26	42.26	42.26	42.26	42.26	-0.40%
Jul 7, 2026	42.43	42.43	42.43	42.43	42.43	-0.26%
Jul 6, 2026	42.54	42.54	42.54	42.54	42.54	0.52%
Jul 2, 2026	42.32	42.32	42.32	42.32	42.32	0.50%
Jul 1, 2026	42.11	42.11	42.11	42.11	42.11	-0.31%
Jun 30, 2026	42.24	42.24	42.24	42.24	42.24	0.07%
Jun 29, 2026	42.21	42.21	42.21	42.21	42.21	0.64%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.94	0.10%