GFBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	42.09	42.09	42.09	42.09	42.09	0.36%
Sep 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.43%
Sep 23, 2026	42.12	42.12	42.12	42.12	42.12	-0.80%
Sep 22, 2026	42.46	42.46	42.46	42.46	42.46	-0.07%
Sep 21, 2026	42.49	42.49	42.49	42.49	42.49	0.71%
Sep 18, 2026	42.19	42.19	42.19	42.19	42.19	-0.25%
Sep 17, 2026	42.56	42.56	42.56	42.56	42.30	0.73%
Sep 16, 2026	42.25	42.25	42.25	42.25	41.99	-0.21%
Sep 15, 2026	42.34	42.34	42.34	42.34	42.08	-0.38%
Sep 14, 2026	42.50	42.50	42.50	42.50	42.24	-0.56%
Sep 11, 2026	42.74	42.74	42.74	42.74	42.48	0.02%
Sep 10, 2026	42.73	42.73	42.73	42.73	42.47	-0.56%
Sep 9, 2026	42.97	42.97	42.97	42.97	42.70	-0.55%
Sep 8, 2026	43.21	43.21	43.21	43.21	42.94	0.07%
Sep 4, 2026	43.18	43.18	43.18	43.18	42.91	-0.19%
Sep 3, 2026	43.26	43.26	43.26	43.26	42.99	0.54%
Sep 2, 2026	43.03	43.03	43.03	43.03	42.76	0.05%
Sep 1, 2026	43.01	43.01	43.01	43.01	42.74	-0.30%
Aug 31, 2026	43.14	43.14	43.14	43.14	42.87	-0.35%
Aug 28, 2026	43.29	43.29	43.29	43.29	43.02	-0.23%
Aug 27, 2026	43.39	43.39	43.39	43.39	43.12	0.07%
Aug 26, 2026	43.36	43.36	43.36	43.36	43.09	0.02%
Aug 25, 2026	43.35	43.35	43.35	43.35	43.08	0.32%
Aug 24, 2026	43.21	43.21	43.21	43.21	42.94	-0.14%
Aug 21, 2026	43.27	43.27	43.27	43.27	43.00	0.49%
Aug 20, 2026	43.06	43.06	43.06	43.06	42.79	-0.12%
Aug 19, 2026	43.11	43.11	43.11	43.11	42.84	0.02%
Aug 18, 2026	43.10	43.10	43.10	43.10	42.83	-0.39%
Aug 17, 2026	43.27	43.27	43.27	43.27	43.00	-0.16%
Aug 14, 2026	43.34	43.34	43.34	43.34	43.07	-0.30%
Aug 13, 2026	43.47	43.47	43.47	43.47	43.20	0.16%
Aug 12, 2026	43.40	43.40	43.40	43.40	43.13	0.18%
Aug 11, 2026	43.32	43.32	43.32	43.32	43.05	-0.11%
Aug 10, 2026	43.37	43.37	43.37	43.37	43.10	-0.07%
Aug 7, 2026	43.40	43.40	43.40	43.40	43.13	0.39%
Aug 6, 2026	43.23	43.23	43.23	43.23	42.96	-0.07%
Aug 5, 2026	43.26	43.26	43.26	43.26	42.99	0.14%
Aug 4, 2026	43.20	43.20	43.20	43.20	42.93	0.86%
Aug 3, 2026	42.83	42.83	42.83	42.83	42.57	0.45%
Jul 31, 2026	42.64	42.64	42.64	42.64	42.38	0.45%
Jul 30, 2026	42.45	42.45	42.45	42.45	42.19	1.12%
Jul 29, 2026	41.98	41.98	41.98	41.98	41.72	-0.76%
Jul 28, 2026	42.30	42.30	42.30	42.30	42.04	0.05%
Jul 27, 2026	42.28	42.28	42.28	42.28	42.02	0.12%
Jul 24, 2026	42.23	42.23	42.23	42.23	41.97	-0.02%
Jul 23, 2026	42.24	42.24	42.24	42.24	41.98	-0.42%
Jul 22, 2026	42.42	42.42	42.42	42.42	42.16	0.35%
Jul 21, 2026	42.27	42.27	42.27	42.27	42.01	0.59%
Jul 20, 2026	42.02	42.02	42.02	42.02	41.76	-0.19%
Jul 17, 2026	42.10	42.10	42.10	42.10	41.84	-0.54%