GFBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	42.54	42.54	42.54	42.54	-	0.52%
Jul 2, 2026	42.32	42.32	42.32	42.32	42.32	0.50%
Jul 1, 2026	42.11	42.11	42.11	42.11	42.11	-0.31%
Jun 30, 2026	42.24	42.24	42.24	42.24	42.24	0.07%
Jun 29, 2026	42.21	42.21	42.21	42.21	42.21	0.64%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.94	0.10%
Jun 25, 2026	41.90	41.90	41.90	41.90	41.90	0.26%
Jun 24, 2026	41.79	41.79	41.79	41.79	41.79	-0.19%
Jun 23, 2026	41.87	41.87	41.87	41.87	41.87	-0.59%
Jun 22, 2026	42.12	42.12	42.12	42.12	42.12	-0.24%
Jun 18, 2026	42.22	42.22	42.22	42.22	42.22	0.38%
Jun 17, 2026	42.31	42.31	42.31	42.31	42.06	-0.63%
Jun 16, 2026	42.58	42.58	42.58	42.58	42.33	-0.12%
Jun 15, 2026	42.63	42.63	42.63	42.63	42.38	0.95%
Jun 12, 2026	42.23	42.23	42.23	42.23	41.98	0.36%
Jun 11, 2026	42.08	42.08	42.08	42.08	41.83	1.45%
Jun 10, 2026	41.48	41.48	41.48	41.48	41.23	-1.07%
Jun 9, 2026	41.93	41.93	41.93	41.93	41.68	-
Jun 8, 2026	41.93	41.93	41.93	41.93	41.68	0.02%
Jun 5, 2026	41.92	41.92	41.92	41.92	41.67	-1.78%
Jun 4, 2026	42.68	42.68	42.68	42.68	42.43	-
Jun 3, 2026	42.68	42.68	42.68	42.68	42.43	-0.53%
Jun 2, 2026	42.91	42.91	42.91	42.91	42.66	0.56%
Jun 1, 2026	42.67	42.67	42.67	42.67	42.42	-0.26%
May 29, 2026	42.78	42.78	42.78	42.78	42.53	0.28%
May 28, 2026	42.66	42.66	42.66	42.66	42.41	0.40%
May 27, 2026	42.49	42.49	42.49	42.49	42.24	-0.09%
May 26, 2026	42.53	42.53	42.53	42.53	42.28	0.40%
May 22, 2026	42.36	42.36	42.36	42.36	42.11	0.05%
May 21, 2026	42.34	42.34	42.34	42.34	42.09	0.45%
May 20, 2026	42.15	42.15	42.15	42.15	41.90	0.89%
May 19, 2026	41.78	41.78	41.78	41.78	41.53	-0.64%
May 18, 2026	42.05	42.05	42.05	42.05	41.80	0.26%
May 15, 2026	41.94	41.94	41.94	41.94	41.69	-1.39%
May 14, 2026	42.53	42.53	42.53	42.53	42.28	0.50%
May 13, 2026	42.32	42.32	42.32	42.32	42.07	0.28%
May 12, 2026	42.20	42.20	42.20	42.20	41.95	-0.16%
May 11, 2026	42.27	42.27	42.27	42.27	42.02	-0.02%
May 8, 2026	42.28	42.28	42.28	42.28	42.03	0.43%
May 7, 2026	42.10	42.10	42.10	42.10	41.85	-0.78%
May 6, 2026	42.43	42.43	42.43	42.43	42.18	1.43%
May 5, 2026	41.83	41.83	41.83	41.83	41.58	0.27%
May 4, 2026	41.72	41.72	41.72	41.72	41.47	-0.22%
May 1, 2026	41.81	41.81	41.81	41.81	41.56	-0.14%
Apr 30, 2026	41.87	41.87	41.87	41.87	41.62	1.11%
Apr 29, 2026	41.41	41.41	41.41	41.41	41.16	-0.55%
Apr 28, 2026	41.64	41.64	41.64	41.64	41.39	-0.43%
Apr 27, 2026	41.82	41.82	41.82	41.82	41.57	-0.14%
Apr 24, 2026	41.88	41.88	41.88	41.88	41.63	0.24%
Apr 23, 2026	41.78	41.78	41.78	41.78	41.53	-0.02%