GFBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	41.88	41.88	41.88	41.88	41.88	-0.38%
Oct 22, 2026	42.04	42.04	42.04	42.04	42.04	-0.52%
Oct 21, 2026	42.26	42.26	42.26	42.26	42.26	0.12%
Oct 20, 2026	42.21	42.21	42.21	42.21	42.21	0.21%
Oct 19, 2026	42.12	42.12	42.12	42.12	42.12	-0.09%
Oct 16, 2026	42.16	42.16	42.16	42.16	42.16	-0.12%
Oct 15, 2026	42.21	42.21	42.21	42.21	42.21	0.38%
Oct 14, 2026	42.05	42.05	42.05	42.05	42.05	-0.50%
Oct 13, 2026	42.26	42.26	42.26	42.26	42.26	-0.07%
Oct 12, 2026	42.29	42.29	42.29	42.29	42.29	0.05%
Oct 9, 2026	42.27	42.27	42.27	42.27	42.27	0.50%
Oct 8, 2026	42.06	42.06	42.06	42.06	42.06	-0.28%
Oct 7, 2026	42.18	42.18	42.18	42.18	42.18	-0.52%
Oct 6, 2026	42.40	42.40	42.40	42.40	42.40	0.40%
Oct 5, 2026	42.23	42.23	42.23	42.23	42.23	0.96%
Oct 2, 2026	41.83	41.83	41.83	41.83	41.83	0.46%
Oct 1, 2026	41.64	41.64	41.64	41.64	41.64	-0.31%
Sep 30, 2026	41.77	41.77	41.77	41.77	41.77	-0.22%
Sep 29, 2026	41.86	41.86	41.86	41.86	41.86	-0.02%
Sep 28, 2026	41.87	41.87	41.87	41.87	41.87	-0.52%
Sep 25, 2026	42.09	42.09	42.09	42.09	42.09	0.36%
Sep 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.43%
Sep 23, 2026	42.12	42.12	42.12	42.12	42.12	-0.80%
Sep 22, 2026	42.46	42.46	42.46	42.46	42.46	-0.07%
Sep 21, 2026	42.49	42.49	42.49	42.49	42.49	0.71%
Sep 18, 2026	42.19	42.19	42.19	42.19	42.19	-0.25%
Sep 17, 2026	42.56	42.56	42.56	42.56	42.30	0.73%
Sep 16, 2026	42.25	42.25	42.25	42.25	41.99	-0.21%
Sep 15, 2026	42.34	42.34	42.34	42.34	42.08	-0.38%
Sep 14, 2026	42.50	42.50	42.50	42.50	42.24	-0.56%
Sep 11, 2026	42.74	42.74	42.74	42.74	42.48	0.02%
Sep 10, 2026	42.73	42.73	42.73	42.73	42.47	-0.56%
Sep 9, 2026	42.97	42.97	42.97	42.97	42.70	-0.55%
Sep 8, 2026	43.21	43.21	43.21	43.21	42.94	0.07%
Sep 4, 2026	43.18	43.18	43.18	43.18	42.91	-0.19%
Sep 3, 2026	43.26	43.26	43.26	43.26	42.99	0.54%
Sep 2, 2026	43.03	43.03	43.03	43.03	42.76	0.05%
Sep 1, 2026	43.01	43.01	43.01	43.01	42.74	-0.30%
Aug 31, 2026	43.14	43.14	43.14	43.14	42.87	-0.35%
Aug 28, 2026	43.29	43.29	43.29	43.29	43.02	-0.23%
Aug 27, 2026	43.39	43.39	43.39	43.39	43.12	0.07%
Aug 26, 2026	43.36	43.36	43.36	43.36	43.09	0.02%
Aug 25, 2026	43.35	43.35	43.35	43.35	43.08	0.32%
Aug 24, 2026	43.21	43.21	43.21	43.21	42.94	-0.14%
Aug 21, 2026	43.27	43.27	43.27	43.27	43.00	0.49%
Aug 20, 2026	43.06	43.06	43.06	43.06	42.79	-0.12%
Aug 19, 2026	43.11	43.11	43.11	43.11	42.84	0.02%
Aug 18, 2026	43.10	43.10	43.10	43.10	42.83	-0.39%
Aug 17, 2026	43.27	43.27	43.27	43.27	43.00	-0.16%
Aug 14, 2026	43.34	43.34	43.34	43.34	43.07	-0.30%