American Funds Global Balanced Fund Class F-3 (GFBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.23
-0.01 (-0.02%)
At close: Jul 24, 2026
GFBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.02% |
| Jul 23, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.42% |
| Jul 22, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.35% |
| Jul 21, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.59% |
| Jul 20, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.19% |
| Jul 17, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.54% |
| Jul 16, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.28% |
| Jul 15, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.43% |
| Jul 14, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.17% |
| Jul 13, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.57% |
| Jul 10, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.17% |
| Jul 9, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.26% |
| Jul 8, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.40% |
| Jul 7, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.26% |
| Jul 6, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.52% |
| Jul 2, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.50% |
| Jul 1, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.31% |
| Jun 30, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.07% |
| Jun 29, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.64% |
| Jun 26, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.10% |
| Jun 25, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.26% |
| Jun 24, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.19% |
| Jun 23, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.59% |
| Jun 22, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.24% |
| Jun 18, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.38% |
| Jun 17, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.06 | -0.63% |
| Jun 16, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.33 | -0.12% |
| Jun 15, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.38 | 0.95% |
| Jun 12, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 41.98 | 0.36% |
| Jun 11, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 41.83 | 1.45% |
| Jun 10, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.23 | -1.07% |
| Jun 9, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.68 | - |
| Jun 8, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.68 | 0.02% |
| Jun 5, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.67 | -1.78% |
| Jun 4, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.43 | - |
| Jun 3, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.43 | -0.53% |
| Jun 2, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.66 | 0.56% |
| Jun 1, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.42 | -0.26% |
| May 29, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.53 | 0.28% |
| May 28, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.41 | 0.40% |
| May 27, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.24 | -0.09% |
| May 26, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.28 | 0.40% |
| May 22, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.11 | 0.05% |
| May 21, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.09 | 0.45% |
| May 20, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 41.90 | 0.89% |
| May 19, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.53 | -0.64% |
| May 18, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 41.80 | 0.26% |
| May 15, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.69 | -1.39% |
| May 14, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.28 | 0.50% |
| May 13, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.07 | 0.28% |