GFBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	43.27	43.27	43.27	43.27	43.27	-0.16%
Aug 14, 2026	43.34	43.34	43.34	43.34	43.34	-0.30%
Aug 13, 2026	43.47	43.47	43.47	43.47	43.47	0.16%
Aug 12, 2026	43.40	43.40	43.40	43.40	43.40	0.18%
Aug 11, 2026	43.32	43.32	43.32	43.32	43.32	-0.12%
Aug 10, 2026	43.37	43.37	43.37	43.37	43.37	-0.07%
Aug 7, 2026	43.40	43.40	43.40	43.40	43.40	0.39%
Aug 6, 2026	43.23	43.23	43.23	43.23	43.23	-0.07%
Aug 5, 2026	43.26	43.26	43.26	43.26	43.26	0.14%
Aug 4, 2026	43.20	43.20	43.20	43.20	43.20	0.86%
Aug 3, 2026	42.83	42.83	42.83	42.83	42.83	0.45%
Jul 31, 2026	42.64	42.64	42.64	42.64	42.64	0.45%
Jul 30, 2026	42.45	42.45	42.45	42.45	42.45	1.12%
Jul 29, 2026	41.98	41.98	41.98	41.98	41.98	-0.76%
Jul 28, 2026	42.30	42.30	42.30	42.30	42.30	0.05%
Jul 27, 2026	42.28	42.28	42.28	42.28	42.28	0.12%
Jul 24, 2026	42.23	42.23	42.23	42.23	42.23	-0.02%
Jul 23, 2026	42.24	42.24	42.24	42.24	42.24	-0.42%
Jul 22, 2026	42.42	42.42	42.42	42.42	42.42	0.35%
Jul 21, 2026	42.27	42.27	42.27	42.27	42.27	0.59%
Jul 20, 2026	42.02	42.02	42.02	42.02	42.02	-0.19%
Jul 17, 2026	42.10	42.10	42.10	42.10	42.10	-0.54%
Jul 16, 2026	42.33	42.33	42.33	42.33	42.33	-0.28%
Jul 15, 2026	42.45	42.45	42.45	42.45	42.45	0.43%
Jul 14, 2026	42.27	42.27	42.27	42.27	42.27	0.17%
Jul 13, 2026	42.20	42.20	42.20	42.20	42.20	-0.57%
Jul 10, 2026	42.44	42.44	42.44	42.44	42.44	0.17%
Jul 9, 2026	42.37	42.37	42.37	42.37	42.37	0.26%
Jul 8, 2026	42.26	42.26	42.26	42.26	42.26	-0.40%
Jul 7, 2026	42.43	42.43	42.43	42.43	42.43	-0.26%
Jul 6, 2026	42.54	42.54	42.54	42.54	42.54	0.52%
Jul 2, 2026	42.32	42.32	42.32	42.32	42.32	0.50%
Jul 1, 2026	42.11	42.11	42.11	42.11	42.11	-0.31%
Jun 30, 2026	42.24	42.24	42.24	42.24	42.24	0.07%
Jun 29, 2026	42.21	42.21	42.21	42.21	42.21	0.64%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.94	0.10%
Jun 25, 2026	41.90	41.90	41.90	41.90	41.90	0.26%
Jun 24, 2026	41.79	41.79	41.79	41.79	41.79	-0.19%
Jun 23, 2026	41.87	41.87	41.87	41.87	41.87	-0.59%
Jun 22, 2026	42.12	42.12	42.12	42.12	42.12	-0.24%
Jun 18, 2026	42.22	42.22	42.22	42.22	42.22	0.38%
Jun 17, 2026	42.31	42.31	42.31	42.31	42.06	-0.63%
Jun 16, 2026	42.58	42.58	42.58	42.58	42.33	-0.12%
Jun 15, 2026	42.63	42.63	42.63	42.63	42.38	0.95%
Jun 12, 2026	42.23	42.23	42.23	42.23	41.98	0.36%
Jun 11, 2026	42.08	42.08	42.08	42.08	41.83	1.45%
Jun 10, 2026	41.48	41.48	41.48	41.48	41.23	-1.07%
Jun 9, 2026	41.93	41.93	41.93	41.93	41.68	-
Jun 8, 2026	41.93	41.93	41.93	41.93	41.68	0.02%
Jun 5, 2026	41.92	41.92	41.92	41.92	41.67	-1.78%