GFBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	42.36	42.36	42.36	42.36	42.36	0.05%
May 21, 2026	42.34	42.34	42.34	42.34	42.34	0.45%
May 20, 2026	42.15	42.15	42.15	42.15	42.15	0.89%
May 19, 2026	41.78	41.78	41.78	41.78	41.78	-0.64%
May 18, 2026	42.05	42.05	42.05	42.05	42.05	0.26%
May 15, 2026	41.94	41.94	41.94	41.94	41.94	-1.39%
May 14, 2026	42.53	42.53	42.53	42.53	42.53	0.50%
May 13, 2026	42.32	42.32	42.32	42.32	42.32	0.28%
May 12, 2026	42.20	42.20	42.20	42.20	42.20	-0.17%
May 11, 2026	42.27	42.27	42.27	42.27	42.27	-0.02%
May 8, 2026	42.28	42.28	42.28	42.28	42.28	0.43%
May 7, 2026	42.10	42.10	42.10	42.10	42.10	-0.78%
May 6, 2026	42.43	42.43	42.43	42.43	42.43	1.43%
May 5, 2026	41.83	41.83	41.83	41.83	41.83	0.26%
May 4, 2026	41.72	41.72	41.72	41.72	41.72	-0.22%
May 1, 2026	41.81	41.81	41.81	41.81	41.81	-0.14%
Apr 30, 2026	41.87	41.87	41.87	41.87	41.87	1.11%
Apr 29, 2026	41.41	41.41	41.41	41.41	41.41	-0.55%
Apr 28, 2026	41.64	41.64	41.64	41.64	41.64	-0.43%
Apr 27, 2026	41.82	41.82	41.82	41.82	41.82	-0.14%
Apr 24, 2026	41.88	41.88	41.88	41.88	41.88	0.24%
Apr 23, 2026	41.78	41.78	41.78	41.78	41.78	-0.02%
Apr 22, 2026	41.79	41.79	41.79	41.79	41.79	0.53%
Apr 21, 2026	41.57	41.57	41.57	41.57	41.57	-0.93%
Apr 20, 2026	41.96	41.96	41.96	41.96	41.96	-0.33%
Apr 17, 2026	42.10	42.10	42.10	42.10	42.10	0.55%
Apr 16, 2026	41.87	41.87	41.87	41.87	41.87	-0.10%
Apr 15, 2026	41.91	41.91	41.91	41.91	41.91	0.07%
Apr 14, 2026	41.88	41.88	41.88	41.88	41.88	0.55%
Apr 13, 2026	41.65	41.65	41.65	41.65	41.65	0.43%
Apr 10, 2026	41.47	41.47	41.47	41.47	41.47	0.14%
Apr 9, 2026	41.41	41.41	41.41	41.41	41.41	0.12%
Apr 8, 2026	41.36	41.36	41.36	41.36	41.36	2.25%
Apr 7, 2026	40.45	40.45	40.45	40.45	40.45	0.20%
Apr 6, 2026	40.37	40.37	40.37	40.37	40.37	0.07%
Apr 2, 2026	40.34	40.34	40.34	40.34	40.34	0.07%
Apr 1, 2026	40.31	40.31	40.31	40.31	40.31	0.75%
Mar 31, 2026	40.01	40.01	40.01	40.01	40.01	1.83%
Mar 30, 2026	39.29	39.29	39.29	39.29	39.29	-0.08%
Mar 27, 2026	39.32	39.32	39.32	39.32	39.32	-0.88%
Mar 26, 2026	39.67	39.67	39.67	39.67	39.67	-1.29%
Mar 25, 2026	40.19	40.19	40.19	40.19	40.19	0.90%
Mar 24, 2026	39.83	39.83	39.83	39.83	39.83	-0.10%
Mar 23, 2026	39.87	39.87	39.87	39.87	39.87	0.99%
Mar 20, 2026	39.48	39.48	39.48	39.48	39.48	-1.57%
Mar 19, 2026	40.33	40.33	40.33	40.33	40.11	-0.32%
Mar 18, 2026	40.46	40.46	40.46	40.46	40.24	-1.03%
Mar 17, 2026	40.88	40.88	40.88	40.88	40.66	0.20%
Mar 16, 2026	40.80	40.80	40.80	40.80	40.58	0.69%
Mar 13, 2026	40.52	40.52	40.52	40.52	40.30	-0.69%