GFDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	85.46	85.46	85.46	85.46	85.46	-0.14%
Feb 12, 2026	85.58	85.58	85.58	85.58	85.58	-1.73%
Feb 11, 2026	87.09	87.09	87.09	87.09	87.09	-0.50%
Feb 10, 2026	87.53	87.53	87.53	87.53	87.53	-0.26%
Feb 9, 2026	87.76	87.76	87.76	87.76	87.76	0.86%
Feb 6, 2026	87.01	87.01	87.01	87.01	87.01	1.54%
Feb 5, 2026	85.69	85.69	85.69	85.69	85.69	-0.92%
Feb 4, 2026	86.49	86.49	86.49	86.49	86.49	-1.39%
Feb 3, 2026	87.71	87.71	87.71	87.71	87.71	-2.74%
Feb 2, 2026	90.18	90.18	90.18	90.18	90.18	0.50%
Jan 30, 2026	89.73	89.73	89.73	89.73	89.73	-1.57%
Jan 29, 2026	91.16	91.16	91.16	91.16	91.16	0.14%
Jan 28, 2026	91.03	91.03	91.03	91.03	91.03	-0.26%
Jan 27, 2026	91.27	91.27	91.27	91.27	91.27	0.68%
Jan 26, 2026	90.65	90.65	90.65	90.65	90.65	0.53%
Jan 23, 2026	90.17	90.17	90.17	90.17	90.17	0.11%
Jan 22, 2026	90.07	90.07	90.07	90.07	90.07	0.69%
Jan 21, 2026	89.45	89.45	89.45	89.45	89.45	1.20%
Jan 20, 2026	88.39	88.39	88.39	88.39	88.39	-2.49%
Jan 16, 2026	90.65	90.65	90.65	90.65	90.65	-0.19%
Jan 15, 2026	90.82	90.82	90.82	90.82	90.82	0.09%
Jan 14, 2026	90.74	90.74	90.74	90.74	90.74	-1.26%
Jan 13, 2026	91.90	91.90	91.90	91.90	91.90	-0.75%
Jan 12, 2026	92.59	92.59	92.59	92.59	92.59	0.10%
Jan 9, 2026	92.50	92.50	92.50	92.50	92.50	0.70%
Jan 8, 2026	91.86	91.86	91.86	91.86	91.86	-0.18%
Jan 7, 2026	92.03	92.03	92.03	92.03	92.03	0.04%
Jan 6, 2026	91.99	91.99	91.99	91.99	91.99	1.11%
Jan 5, 2026	90.98	90.98	90.98	90.98	90.98	1.18%
Jan 2, 2026	89.92	89.92	89.92	89.92	89.92	0.50%
Dec 31, 2025	89.47	89.47	89.47	89.47	89.47	-0.49%
Dec 30, 2025	89.91	89.91	89.91	89.91	89.91	-0.16%
Dec 29, 2025	90.05	90.05	90.05	90.05	90.05	-0.42%
Dec 26, 2025	90.43	90.43	90.43	90.43	90.43	0.21%
Dec 24, 2025	90.24	90.24	90.24	90.24	90.24	0.13%
Dec 23, 2025	90.12	90.12	90.12	90.12	90.12	0.70%
Dec 22, 2025	89.49	89.49	89.49	89.49	89.49	0.72%
Dec 19, 2025	88.85	88.85	88.85	88.85	88.85	1.00%
Dec 18, 2025	87.97	87.97	87.97	87.97	87.97	1.48%
Dec 17, 2025	86.69	86.69	86.69	86.69	86.69	-1.54%
Dec 16, 2025	88.05	88.05	88.05	88.05	88.05	-0.05%
Dec 15, 2025	88.09	88.09	88.09	88.09	88.09	-0.25%
Dec 12, 2025	88.31	88.31	88.31	88.31	88.31	-1.44%
Dec 11, 2025	89.60	89.60	89.60	89.60	89.60	-19.63%
Dec 10, 2025	89.77	89.77	89.77	111.48	89.76	0.84%
Dec 9, 2025	89.02	89.02	89.02	110.55	89.02	-0.32%
Dec 8, 2025	89.30	89.30	89.30	110.90	89.30	-0.67%
Dec 5, 2025	89.90	89.90	89.90	111.65	89.90	0.56%
Dec 4, 2025	89.40	89.40	89.40	111.03	89.40	-0.13%
Dec 3, 2025	89.52	89.52	89.52	111.17	89.51	0.45%