GFDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	80.83	80.83	80.83	80.83	80.83	4.20%
Mar 30, 2026	77.57	77.57	77.57	77.57	77.57	-0.51%
Mar 27, 2026	77.97	77.97	77.97	77.97	77.97	-2.18%
Mar 26, 2026	79.71	79.71	79.71	79.71	79.71	-2.69%
Mar 25, 2026	81.91	81.91	81.91	81.91	81.91	0.89%
Mar 24, 2026	81.19	81.19	81.19	81.19	81.19	-1.31%
Mar 23, 2026	82.27	82.27	82.27	82.27	82.27	1.82%
Mar 20, 2026	80.80	80.80	80.80	80.80	80.80	-1.99%
Mar 19, 2026	82.44	82.44	82.44	82.44	82.44	0.02%
Mar 18, 2026	82.42	82.42	82.42	82.42	82.42	-1.65%
Mar 17, 2026	83.80	83.80	83.80	83.80	83.80	0.41%
Mar 16, 2026	83.46	83.46	83.46	83.46	83.46	1.74%
Mar 13, 2026	82.03	82.03	82.03	82.03	82.03	-0.85%
Mar 12, 2026	82.73	82.73	82.73	82.73	82.73	-2.42%
Mar 11, 2026	84.78	84.78	84.78	84.78	84.78	-0.15%
Mar 10, 2026	84.91	84.91	84.91	84.91	84.91	-0.46%
Mar 9, 2026	85.30	85.30	85.30	85.30	85.30	0.04%
Mar 5, 2026	85.27	85.27	85.27	85.27	85.27	-0.50%
Mar 4, 2026	85.70	85.70	85.70	85.70	85.70	1.11%
Mar 3, 2026	84.76	84.76	84.76	84.76	84.76	-1.35%
Mar 2, 2026	85.92	85.92	85.92	85.92	85.92	-1.21%
Feb 26, 2026	86.97	86.97	86.97	86.97	86.97	-0.54%
Feb 25, 2026	87.44	87.44	87.44	87.44	87.44	1.27%
Feb 24, 2026	86.34	86.34	86.34	86.34	86.34	0.64%
Feb 23, 2026	85.79	85.79	85.79	85.79	85.79	-0.28%
Feb 19, 2026	86.03	86.03	86.03	86.03	86.03	-0.58%
Feb 18, 2026	86.53	86.53	86.53	86.53	86.53	0.90%
Feb 17, 2026	85.76	85.76	85.76	85.76	85.76	0.21%
Feb 12, 2026	85.58	85.58	85.58	85.58	85.58	-1.73%
Feb 11, 2026	87.09	87.09	87.09	87.09	87.09	-0.50%
Feb 10, 2026	87.53	87.53	87.53	87.53	87.53	-0.26%
Feb 9, 2026	87.76	87.76	87.76	87.76	87.76	2.42%
Feb 5, 2026	85.69	85.69	85.69	85.69	85.69	-0.92%
Feb 4, 2026	86.49	86.49	86.49	86.49	86.49	-1.39%
Feb 3, 2026	87.71	87.71	87.71	87.71	87.71	-2.74%
Feb 2, 2026	90.18	90.18	90.18	90.18	90.18	-1.08%
Jan 29, 2026	91.16	91.16	91.16	91.16	91.16	0.14%
Jan 28, 2026	91.03	91.03	91.03	91.03	91.03	-0.26%
Jan 27, 2026	91.27	91.27	91.27	91.27	91.27	0.68%
Jan 26, 2026	90.65	90.65	90.65	90.65	90.65	0.64%
Jan 22, 2026	90.07	90.07	90.07	90.07	90.07	0.69%
Jan 21, 2026	89.45	89.45	89.45	89.45	89.45	1.20%
Jan 20, 2026	88.39	88.39	88.39	88.39	88.39	-2.68%
Jan 15, 2026	90.82	90.82	90.82	90.82	90.82	0.09%
Jan 14, 2026	90.74	90.74	90.74	90.74	90.74	-1.26%
Jan 13, 2026	91.90	91.90	91.90	91.90	91.90	-0.75%
Jan 12, 2026	92.59	92.59	92.59	92.59	92.59	0.79%
Jan 8, 2026	91.86	91.86	91.86	91.86	91.86	-0.18%
Jan 7, 2026	92.03	92.03	92.03	92.03	92.03	0.04%
Jan 6, 2026	91.99	91.99	91.99	91.99	91.99	1.11%