GFDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	95.23	95.23	95.23	95.23	95.23	-1.54%
Jul 6, 2026	96.72	96.72	96.72	96.72	96.72	1.26%
Jul 2, 2026	95.52	95.52	95.52	95.52	95.52	-1.71%
Jul 1, 2026	97.18	97.18	97.18	97.18	97.18	-0.89%
Jun 30, 2026	98.05	98.05	98.05	98.05	98.05	1.57%
Jun 29, 2026	96.53	96.53	96.53	96.53	96.53	1.22%
Jun 25, 2026	95.37	95.37	95.37	95.37	95.37	0.38%
Jun 24, 2026	95.01	95.01	95.01	95.01	95.01	0.19%
Jun 23, 2026	94.83	94.83	94.83	94.83	94.83	-3.50%
Jun 22, 2026	98.27	98.27	98.27	98.27	98.27	-0.93%
Jun 18, 2026	99.19	99.19	99.19	99.19	99.19	2.53%
Jun 17, 2026	96.74	96.74	96.74	96.74	96.74	-0.88%
Jun 16, 2026	97.60	97.60	97.60	97.60	97.60	-1.37%
Jun 15, 2026	98.96	98.96	98.96	98.96	98.96	2.98%
Jun 12, 2026	96.10	96.10	96.10	96.10	96.10	0.45%
Jun 11, 2026	95.67	95.67	95.67	95.67	95.67	3.30%
Jun 10, 2026	92.61	92.61	92.61	92.61	92.61	-2.36%
Jun 9, 2026	94.85	94.85	94.85	94.85	94.85	-0.17%
Jun 8, 2026	95.01	95.01	95.01	95.01	95.01	1.33%
Jun 5, 2026	93.76	93.76	93.76	93.76	93.76	-4.76%
Jun 4, 2026	98.45	98.45	98.45	98.45	98.45	0.38%
Jun 3, 2026	98.08	98.08	98.08	98.08	98.08	-0.28%
Jun 2, 2026	98.36	98.36	98.36	98.36	98.36	0.93%
Jun 1, 2026	97.45	97.45	97.45	97.45	97.45	0.97%
May 29, 2026	96.51	96.51	96.51	96.51	96.51	0.05%
May 28, 2026	96.46	96.46	96.46	96.46	96.46	1.16%
May 27, 2026	95.35	95.35	95.35	95.35	95.35	-0.03%
May 26, 2026	95.38	95.38	95.38	95.38	95.38	1.35%
May 22, 2026	94.11	94.11	94.11	94.11	94.11	0.16%
May 21, 2026	93.96	93.96	93.96	93.96	93.96	0.14%
May 20, 2026	93.83	93.83	93.83	93.83	93.83	1.71%
May 19, 2026	92.25	92.25	92.25	92.25	92.25	-0.74%
May 18, 2026	92.94	92.94	92.94	92.94	92.94	0.27%
May 15, 2026	92.69	92.69	92.69	92.69	92.69	-1.82%
May 14, 2026	94.41	94.41	94.41	94.41	94.41	0.95%
May 13, 2026	93.52	93.52	93.52	93.52	93.52	1.09%
May 12, 2026	92.51	92.51	92.51	92.51	92.51	-0.74%
May 11, 2026	93.20	93.20	93.20	93.20	93.20	-0.95%
May 8, 2026	94.09	94.09	94.09	94.09	94.09	0.46%
May 7, 2026	93.66	93.66	93.66	93.66	93.66	-0.77%
May 6, 2026	94.39	94.39	94.39	94.39	94.39	2.33%
May 5, 2026	92.24	92.24	92.24	92.24	92.24	0.61%
May 4, 2026	91.68	91.68	91.68	91.68	91.68	-0.10%
May 1, 2026	91.77	91.77	91.77	91.77	91.77	0.15%
Apr 30, 2026	91.63	91.63	91.63	91.63	91.63	1.44%
Apr 29, 2026	90.33	90.33	90.33	90.33	90.33	-0.04%
Apr 28, 2026	90.37	90.37	90.37	90.37	90.37	-1.46%
Apr 27, 2026	91.71	91.71	91.71	91.71	91.71	-0.23%
Apr 24, 2026	91.92	91.92	91.92	91.92	91.92	1.64%
Apr 23, 2026	90.44	90.44	90.44	90.44	90.44	-1.14%