GFDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	92.94	92.94	92.94	92.94	92.94	0.27%
May 15, 2026	92.69	92.69	92.69	92.69	92.69	-1.82%
May 14, 2026	94.41	94.41	94.41	94.41	94.41	0.95%
May 13, 2026	93.52	93.52	93.52	93.52	93.52	1.09%
May 12, 2026	92.51	92.51	92.51	92.51	92.51	-0.74%
May 11, 2026	93.20	93.20	93.20	93.20	93.20	-0.95%
May 8, 2026	94.09	94.09	94.09	94.09	94.09	0.46%
May 7, 2026	93.66	93.66	93.66	93.66	93.66	-0.77%
May 6, 2026	94.39	94.39	94.39	94.39	94.39	2.33%
May 5, 2026	92.24	92.24	92.24	92.24	92.24	0.61%
May 4, 2026	91.68	91.68	91.68	91.68	91.68	-0.10%
May 1, 2026	91.77	91.77	91.77	91.77	91.77	0.15%
Apr 30, 2026	91.63	91.63	91.63	91.63	91.63	1.44%
Apr 29, 2026	90.33	90.33	90.33	90.33	90.33	-0.04%
Apr 28, 2026	90.37	90.37	90.37	90.37	90.37	-1.46%
Apr 27, 2026	91.71	91.71	91.71	91.71	91.71	-0.23%
Apr 24, 2026	91.92	91.92	91.92	91.92	91.92	1.64%
Apr 23, 2026	90.44	90.44	90.44	90.44	90.44	-1.14%
Apr 22, 2026	91.48	91.48	91.48	91.48	91.48	1.57%
Apr 21, 2026	90.07	90.07	90.07	90.07	90.07	-1.00%
Apr 20, 2026	90.98	90.98	90.98	90.98	90.98	-0.39%
Apr 17, 2026	91.34	91.34	91.34	91.34	91.34	1.89%
Apr 16, 2026	89.65	89.65	89.65	89.65	89.65	-0.17%
Apr 15, 2026	89.80	89.80	89.80	89.80	89.80	1.07%
Apr 14, 2026	88.85	88.85	88.85	88.85	88.85	1.79%
Apr 13, 2026	87.29	87.29	87.29	87.29	87.29	1.56%
Apr 10, 2026	85.95	85.95	85.95	85.95	85.95	0.28%
Apr 9, 2026	85.71	85.71	85.71	85.71	85.71	0.21%
Apr 8, 2026	85.53	85.53	85.53	85.53	85.53	3.92%
Apr 7, 2026	82.30	82.30	82.30	82.30	82.30	0.37%
Apr 6, 2026	82.00	82.00	82.00	82.00	82.00	0.58%
Apr 2, 2026	81.53	81.53	81.53	81.53	81.53	-0.31%
Apr 1, 2026	81.78	81.78	81.78	81.78	81.78	1.18%
Mar 31, 2026	80.83	80.83	80.83	80.83	80.83	4.20%
Mar 30, 2026	77.57	77.57	77.57	77.57	77.57	-0.51%
Mar 27, 2026	77.97	77.97	77.97	77.97	77.97	-2.18%
Mar 26, 2026	79.71	79.71	79.71	79.71	79.71	-2.69%
Mar 25, 2026	81.91	81.91	81.91	81.91	81.91	0.89%
Mar 24, 2026	81.19	81.19	81.19	81.19	81.19	-1.31%
Mar 23, 2026	82.27	82.27	82.27	82.27	82.27	1.82%
Mar 20, 2026	80.80	80.80	80.80	80.80	80.80	-1.99%
Mar 19, 2026	82.44	82.44	82.44	82.44	82.44	0.02%
Mar 18, 2026	82.42	82.42	82.42	82.42	82.42	-1.65%
Mar 17, 2026	83.80	83.80	83.80	83.80	83.80	0.41%
Mar 16, 2026	83.46	83.46	83.46	83.46	83.46	1.74%
Mar 13, 2026	82.03	82.03	82.03	82.03	82.03	-0.85%
Mar 12, 2026	82.73	82.73	82.73	82.73	82.73	-2.42%
Mar 11, 2026	84.78	84.78	84.78	84.78	84.78	-0.15%
Mar 10, 2026	84.91	84.91	84.91	84.91	84.91	-0.46%
Mar 9, 2026	85.30	85.30	85.30	85.30	85.30	0.04%