GFDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	96.31	96.31	96.31	96.31	96.31	0.81%
Aug 24, 2026	95.54	95.54	95.54	95.54	95.54	-0.48%
Aug 21, 2026	96.00	96.00	96.00	96.00	96.00	0.42%
Aug 20, 2026	95.60	95.60	95.60	95.60	95.60	-0.02%
Aug 19, 2026	95.62	95.62	95.62	95.62	95.62	0.21%
Aug 18, 2026	95.42	95.42	95.42	95.42	95.42	-1.67%
Aug 17, 2026	97.04	97.04	97.04	97.04	97.04	-0.09%
Aug 14, 2026	97.13	97.13	97.13	97.13	97.13	-0.56%
Aug 13, 2026	97.68	97.68	97.68	97.68	97.68	1.19%
Aug 12, 2026	96.53	96.53	96.53	96.53	96.53	0.37%
Aug 11, 2026	96.17	96.17	96.17	96.17	96.17	-0.33%
Aug 10, 2026	96.49	96.49	96.49	96.49	96.49	-0.18%
Aug 7, 2026	96.66	96.66	96.66	96.66	96.66	0.72%
Aug 6, 2026	95.97	95.97	95.97	95.97	95.97	-0.20%
Aug 5, 2026	96.16	96.16	96.16	96.16	96.16	-0.02%
Aug 4, 2026	96.18	96.18	96.18	96.18	96.18	2.32%
Aug 3, 2026	94.00	94.00	94.00	94.00	94.00	1.40%
Jul 31, 2026	92.70	92.70	92.70	92.70	92.70	1.60%
Jul 30, 2026	91.24	91.24	91.24	91.24	91.24	2.25%
Jul 29, 2026	89.23	89.23	89.23	89.23	89.23	-1.65%
Jul 28, 2026	90.73	90.73	90.73	90.73	90.73	-0.59%
Jul 27, 2026	91.27	91.27	91.27	91.27	91.27	0.41%
Jul 24, 2026	90.90	90.90	90.90	90.90	90.90	-1.09%
Jul 23, 2026	91.90	91.90	91.90	91.90	91.90	-1.64%
Jul 22, 2026	93.43	93.43	93.43	93.43	93.43	-0.64%
Jul 21, 2026	94.03	94.03	94.03	94.03	94.03	1.37%
Jul 20, 2026	92.76	92.76	92.76	92.76	92.76	0.08%
Jul 17, 2026	92.69	92.69	92.69	92.69	92.69	-1.70%
Jul 16, 2026	94.29	94.29	94.29	94.29	94.29	-1.66%
Jul 15, 2026	95.88	95.88	95.88	95.88	95.88	0.28%
Jul 14, 2026	95.61	95.61	95.61	95.61	95.61	0.71%
Jul 13, 2026	94.94	94.94	94.94	94.94	94.94	-2.08%
Jul 10, 2026	96.96	96.96	96.96	96.96	96.96	0.27%
Jul 9, 2026	96.70	96.70	96.70	96.70	96.70	1.58%
Jul 8, 2026	95.20	95.20	95.20	95.20	95.20	-0.03%
Jul 7, 2026	95.23	95.23	95.23	95.23	95.23	-1.54%
Jul 6, 2026	96.72	96.72	96.72	96.72	96.72	1.26%
Jul 2, 2026	95.52	95.52	95.52	95.52	95.52	-1.71%
Jul 1, 2026	97.18	97.18	97.18	97.18	97.18	-0.89%
Jun 30, 2026	98.05	98.05	98.05	98.05	98.05	1.57%
Jun 29, 2026	96.53	96.53	96.53	96.53	96.53	1.22%
Jun 25, 2026	95.37	95.37	95.37	95.37	95.37	0.38%
Jun 24, 2026	95.01	95.01	95.01	95.01	95.01	0.19%
Jun 23, 2026	94.83	94.83	94.83	94.83	94.83	-3.50%
Jun 22, 2026	98.27	98.27	98.27	98.27	98.27	-0.93%
Jun 18, 2026	99.19	99.19	99.19	99.19	99.19	2.53%
Jun 17, 2026	96.74	96.74	96.74	96.74	96.74	-0.88%
Jun 16, 2026	97.60	97.60	97.60	97.60	97.60	-1.37%
Jun 15, 2026	98.96	98.96	98.96	98.96	98.96	2.98%
Jun 12, 2026	96.10	96.10	96.10	96.10	96.10	0.45%