GFDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	95.83	95.83	95.83	95.83	95.83	-2.02%
Oct 13, 2026	97.81	97.81	97.81	97.81	97.81	0.07%
Oct 12, 2026	97.74	97.74	97.74	97.74	97.74	-0.42%
Oct 9, 2026	98.15	98.15	98.15	98.15	98.15	0.73%
Oct 8, 2026	97.44	97.44	97.44	97.44	97.44	-1.52%
Oct 7, 2026	98.94	98.94	98.94	98.94	98.94	-0.39%
Oct 6, 2026	99.33	99.33	99.33	99.33	99.33	0.18%
Oct 5, 2026	99.15	99.15	99.15	99.15	99.15	1.12%
Oct 2, 2026	98.05	98.05	98.05	98.05	98.05	1.22%
Oct 1, 2026	96.87	96.87	96.87	96.87	96.87	0.07%
Sep 30, 2026	96.80	96.80	96.80	96.80	96.80	-0.32%
Sep 29, 2026	97.11	97.11	97.11	97.11	97.11	0.75%
Sep 28, 2026	96.39	96.39	96.39	96.39	96.39	-0.87%
Sep 25, 2026	97.24	97.24	97.24	97.24	97.24	0.63%
Sep 24, 2026	96.63	96.63	96.63	96.63	96.63	0.05%
Sep 23, 2026	96.58	96.58	96.58	96.58	96.58	-1.19%
Sep 22, 2026	97.74	97.74	97.74	97.74	97.74	0.50%
Sep 21, 2026	97.25	97.25	97.25	97.25	97.25	2.73%
Sep 18, 2026	94.67	94.67	94.67	94.67	94.67	1.07%
Sep 17, 2026	93.67	93.67	93.67	93.67	93.67	1.50%
Sep 16, 2026	92.29	92.29	92.29	92.29	92.29	-0.05%
Sep 15, 2026	92.34	92.34	92.34	92.34	92.34	-0.58%
Sep 14, 2026	92.88	92.88	92.88	92.88	92.88	-1.37%
Sep 11, 2026	94.17	94.17	94.17	94.17	94.17	1.06%
Sep 10, 2026	93.18	93.18	93.18	93.18	93.18	-1.42%
Sep 9, 2026	94.52	94.52	94.52	94.52	94.52	-0.75%
Sep 8, 2026	95.23	95.23	95.23	95.23	95.23	-0.42%
Sep 4, 2026	95.63	95.63	95.63	95.63	95.63	0.60%
Sep 3, 2026	95.06	95.06	95.06	95.06	95.06	1.00%
Sep 2, 2026	94.12	94.12	94.12	94.12	94.12	0.38%
Sep 1, 2026	93.76	93.76	93.76	93.76	93.76	-1.37%
Aug 31, 2026	95.06	95.06	95.06	95.06	95.06	-0.67%
Aug 28, 2026	95.70	95.70	95.70	95.70	95.70	-0.94%
Aug 27, 2026	96.61	96.61	96.61	96.61	96.61	0.75%
Aug 26, 2026	95.89	95.89	95.89	95.89	95.89	-0.44%
Aug 25, 2026	96.31	96.31	96.31	96.31	96.31	0.81%
Aug 24, 2026	95.54	95.54	95.54	95.54	95.54	-0.48%
Aug 21, 2026	96.00	96.00	96.00	96.00	96.00	0.42%
Aug 20, 2026	95.60	95.60	95.60	95.60	95.60	-0.02%
Aug 19, 2026	95.62	95.62	95.62	95.62	95.62	0.21%
Aug 18, 2026	95.42	95.42	95.42	95.42	95.42	-1.67%
Aug 17, 2026	97.04	97.04	97.04	97.04	97.04	-0.09%
Aug 14, 2026	97.13	97.13	97.13	97.13	97.13	-0.56%
Aug 13, 2026	97.68	97.68	97.68	97.68	97.68	1.19%
Aug 12, 2026	96.53	96.53	96.53	96.53	96.53	0.37%
Aug 11, 2026	96.17	96.17	96.17	96.17	96.17	-0.33%
Aug 10, 2026	96.49	96.49	96.49	96.49	96.49	-0.18%
Aug 7, 2026	96.66	96.66	96.66	96.66	96.66	0.72%
Aug 6, 2026	95.97	95.97	95.97	95.97	95.97	-0.20%
Aug 5, 2026	96.16	96.16	96.16	96.16	96.16	-0.02%