GFEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.12	10.12	10.12	10.12	10.12	0.70%
Mar 31, 2026	10.05	10.05	10.05	10.05	10.05	0.40%
Mar 30, 2026	10.01	10.01	10.01	10.01	10.01	-0.60%
Mar 27, 2026	10.07	10.07	10.07	10.07	10.02	-0.40%
Mar 26, 2026	10.11	10.11	10.11	10.11	10.06	-0.49%
Mar 25, 2026	10.16	10.16	10.16	10.16	10.11	0.49%
Mar 24, 2026	10.11	10.11	10.11	10.11	10.06	-0.10%
Mar 23, 2026	10.12	10.12	10.12	10.12	10.07	0.10%
Mar 20, 2026	10.11	10.11	10.11	10.11	10.06	-0.59%
Mar 19, 2026	10.17	10.17	10.17	10.17	10.12	-0.29%
Mar 18, 2026	10.20	10.20	10.20	10.20	10.15	-0.29%
Mar 17, 2026	10.23	10.23	10.23	10.23	10.18	0.29%
Mar 16, 2026	10.20	10.20	10.20	10.20	10.15	0.10%
Mar 13, 2026	10.19	10.19	10.19	10.19	10.14	-0.68%
Mar 12, 2026	10.26	10.26	10.26	10.26	10.21	-0.58%
Mar 11, 2026	10.32	10.32	10.32	10.32	10.27	-0.19%
Mar 10, 2026	10.34	10.34	10.34	10.34	10.29	0.58%
Mar 9, 2026	10.28	10.28	10.28	10.28	10.23	-0.19%
Mar 6, 2026	10.30	10.30	10.30	10.30	10.25	-0.48%
Mar 5, 2026	10.35	10.35	10.35	10.35	10.30	-0.29%
Mar 4, 2026	10.38	10.38	10.38	10.38	10.33	0.39%
Mar 3, 2026	10.34	10.34	10.34	10.34	10.29	-0.86%
Mar 2, 2026	10.43	10.43	10.43	10.43	10.38	-0.67%
Feb 27, 2026	10.50	10.50	10.50	10.50	10.45	-0.10%
Feb 26, 2026	10.51	10.51	10.51	10.51	10.46	-1.13%
Feb 25, 2026	10.63	10.63	10.63	10.63	10.46	0.19%
Feb 24, 2026	10.61	10.61	10.61	10.61	10.44	0.09%
Feb 23, 2026	10.60	10.60	10.60	10.60	10.43	0.09%
Feb 20, 2026	10.59	10.59	10.59	10.59	10.42	-
Feb 19, 2026	10.59	10.59	10.59	10.59	10.42	-
Feb 18, 2026	10.59	10.59	10.59	10.59	10.42	-0.09%
Feb 17, 2026	10.60	10.60	10.60	10.60	10.43	0.19%
Feb 13, 2026	10.58	10.58	10.58	10.58	10.41	0.28%
Feb 12, 2026	10.55	10.55	10.55	10.55	10.38	-
Feb 11, 2026	10.55	10.55	10.55	10.55	10.38	-
Feb 10, 2026	10.55	10.55	10.55	10.55	10.38	0.19%
Feb 9, 2026	10.53	10.53	10.53	10.53	10.36	0.38%
Feb 5, 2026	10.49	10.49	10.49	10.49	10.32	-0.19%
Feb 4, 2026	10.51	10.51	10.51	10.51	10.34	-
Feb 3, 2026	10.51	10.51	10.51	10.51	10.34	0.10%
Feb 2, 2026	10.50	10.50	10.50	10.50	10.33	-
Jan 30, 2026	10.50	10.50	10.50	10.50	10.33	-0.28%
Jan 29, 2026	10.53	10.53	10.53	10.53	10.36	-0.57%
Jan 28, 2026	10.59	10.59	10.59	10.59	10.36	-
Jan 27, 2026	10.59	10.59	10.59	10.59	10.36	0.28%
Jan 26, 2026	10.56	10.56	10.56	10.56	10.33	0.19%
Jan 23, 2026	10.54	10.54	10.54	10.54	10.31	0.19%
Jan 22, 2026	10.52	10.52	10.52	10.52	10.30	0.19%
Jan 21, 2026	10.50	10.50	10.50	10.50	10.28	0.38%
Jan 20, 2026	10.46	10.46	10.46	10.46	10.24	-0.29%