Gramercy Emerging Markets Dbt Inst (GFEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
0.00 (0.00%)
At close: Jul 9, 2026
GFEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Jul 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jun 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jun 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Jun 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jun 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Jun 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Jun 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jun 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jun 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% |
| Jun 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 9.96 | -0.28% |
| Jun 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 9.98 | 0.09% |
| Jun 15, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 9.97 | 0.39% |
| Jun 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 9.94 | 0.49% |
| Jun 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.89 | 0.40% |
| Jun 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.85 | -0.10% |
| Jun 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.86 | 0.19% |
| Jun 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.84 | -0.38% |
| Jun 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.88 | -0.39% |
| Jun 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.92 | - |
| Jun 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.92 | -0.29% |
| Jun 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.95 | 0.19% |
| Jun 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 9.93 | - |
| May 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 9.93 | 0.29% |
| May 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.90 | 0.25% |
| May 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.87 | 0.10% |
| May 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 9.86 | 0.49% |
| May 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.81 | 0.19% |
| May 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.80 | 0.10% |
| May 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.79 | 0.39% |
| May 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.75 | -0.49% |
| May 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.80 | -0.10% |
| May 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.81 | -0.77% |
| May 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 9.88 | - |
| May 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 9.88 | -0.20% |
| May 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.90 | -0.28% |
| May 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 9.93 | -0.20% |
| May 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 9.95 | 0.10% |
| May 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 9.94 | - |
| May 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 9.94 | 0.68% |
| May 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.87 | 0.10% |
| May 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 9.86 | -0.29% |
| May 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 9.89 | 0.19% |
| Apr 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.87 | 0.19% |
| Apr 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.85 | -0.41% |
| Apr 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 9.89 | -0.20% |