GFFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	73.73	73.73	73.73	73.73	73.73	-0.35%
Apr 1, 2026	73.99	73.99	73.99	73.99	73.99	1.09%
Mar 31, 2026	73.19	73.19	73.19	73.19	73.19	4.04%
Mar 30, 2026	70.35	70.35	70.35	70.35	70.35	-0.26%
Mar 27, 2026	70.53	70.53	70.53	70.53	70.53	-2.52%
Mar 26, 2026	72.35	72.35	72.35	72.35	72.35	-2.36%
Mar 25, 2026	74.10	74.10	74.10	74.10	74.10	0.98%
Mar 24, 2026	73.38	73.38	73.38	73.38	73.38	-1.34%
Mar 23, 2026	74.38	74.38	74.38	74.38	74.38	1.70%
Mar 20, 2026	73.14	73.14	73.14	73.14	73.14	-1.85%
Mar 19, 2026	74.52	74.52	74.52	74.52	74.52	-0.29%
Mar 18, 2026	74.74	74.74	74.74	74.74	74.74	-1.68%
Mar 17, 2026	76.02	76.02	76.02	76.02	76.02	0.29%
Mar 16, 2026	75.80	75.80	75.80	75.80	75.80	1.62%
Mar 13, 2026	74.59	74.59	74.59	74.59	74.59	-0.63%
Mar 12, 2026	75.06	75.06	75.06	75.06	75.06	-2.29%
Mar 11, 2026	76.82	76.82	76.82	76.82	76.82	-0.25%
Mar 10, 2026	77.01	77.01	77.01	77.01	77.01	-0.30%
Mar 9, 2026	77.24	77.24	77.24	77.24	77.24	0.18%
Mar 5, 2026	77.10	77.10	77.10	77.10	77.10	-0.25%
Mar 4, 2026	77.29	77.29	77.29	77.29	77.29	1.38%
Mar 3, 2026	76.24	76.24	76.24	76.24	76.24	-1.09%
Mar 2, 2026	77.08	77.08	77.08	77.08	77.08	-0.41%
Feb 26, 2026	77.40	77.40	77.40	77.40	77.40	-0.45%
Feb 25, 2026	77.75	77.75	77.75	77.75	77.75	1.28%
Feb 24, 2026	76.77	76.77	76.77	76.77	76.77	0.60%
Feb 23, 2026	76.31	76.31	76.31	76.31	76.31	-0.90%
Feb 19, 2026	77.00	77.00	77.00	77.00	77.00	-0.31%
Feb 18, 2026	77.24	77.24	77.24	77.24	77.24	0.98%
Feb 17, 2026	76.49	76.49	76.49	76.49	76.49	0.12%
Feb 12, 2026	76.40	76.40	76.40	76.40	76.40	-1.88%
Feb 11, 2026	77.86	77.86	77.86	77.86	77.86	-0.68%
Feb 10, 2026	78.39	78.39	78.39	78.39	78.39	-0.15%
Feb 9, 2026	78.51	78.51	78.51	78.51	78.51	1.39%
Feb 5, 2026	77.43	77.43	77.43	77.43	77.43	-1.24%
Feb 4, 2026	78.40	78.40	78.40	78.40	78.40	-1.77%
Feb 3, 2026	79.81	79.81	79.81	79.81	79.81	-2.71%
Feb 2, 2026	82.03	82.03	82.03	82.03	82.03	-0.87%
Jan 29, 2026	82.75	82.75	82.75	82.75	82.75	0.45%
Jan 28, 2026	82.38	82.38	82.38	82.38	82.38	-0.58%
Jan 27, 2026	82.86	82.86	82.86	82.86	82.86	0.58%
Jan 26, 2026	82.38	82.38	82.38	82.38	82.38	0.77%
Jan 22, 2026	81.75	81.75	81.75	81.75	81.75	0.65%
Jan 21, 2026	81.22	81.22	81.22	81.22	81.22	1.13%
Jan 20, 2026	80.31	80.31	80.31	80.31	80.31	-2.35%
Jan 15, 2026	82.24	82.24	82.24	82.24	82.24	-0.05%
Jan 14, 2026	82.28	82.28	82.28	82.28	82.28	-1.07%
Jan 13, 2026	83.17	83.17	83.17	83.17	83.17	-0.89%
Jan 12, 2026	83.92	83.92	83.92	83.92	83.92	0.74%
Jan 8, 2026	83.30	83.30	83.30	83.30	83.30	-0.14%