GFFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	76.39	76.39	76.39	76.39	76.39	-0.01%
Feb 12, 2026	76.40	76.40	76.40	76.40	76.40	-1.88%
Feb 11, 2026	77.86	77.86	77.86	77.86	77.86	-0.68%
Feb 10, 2026	78.39	78.39	78.39	78.39	78.39	-0.15%
Feb 9, 2026	78.51	78.51	78.51	78.51	78.51	0.54%
Feb 6, 2026	78.09	78.09	78.09	78.09	78.09	0.85%
Feb 5, 2026	77.43	77.43	77.43	77.43	77.43	-1.24%
Feb 4, 2026	78.40	78.40	78.40	78.40	78.40	-1.77%
Feb 3, 2026	79.81	79.81	79.81	79.81	79.81	-2.71%
Feb 2, 2026	82.03	82.03	82.03	82.03	82.03	0.60%
Jan 30, 2026	81.54	81.54	81.54	81.54	81.54	-1.46%
Jan 29, 2026	82.75	82.75	82.75	82.75	82.75	0.45%
Jan 28, 2026	82.38	82.38	82.38	82.38	82.38	-0.58%
Jan 27, 2026	82.86	82.86	82.86	82.86	82.86	0.58%
Jan 26, 2026	82.38	82.38	82.38	82.38	82.38	0.65%
Jan 23, 2026	81.85	81.85	81.85	81.85	81.85	0.12%
Jan 22, 2026	81.75	81.75	81.75	81.75	81.75	0.65%
Jan 21, 2026	81.22	81.22	81.22	81.22	81.22	1.13%
Jan 20, 2026	80.31	80.31	80.31	80.31	80.31	-2.12%
Jan 16, 2026	82.05	82.05	82.05	82.05	82.05	-0.23%
Jan 15, 2026	82.24	82.24	82.24	82.24	82.24	-0.05%
Jan 14, 2026	82.28	82.28	82.28	82.28	82.28	-1.07%
Jan 13, 2026	83.17	83.17	83.17	83.17	83.17	-0.89%
Jan 12, 2026	83.92	83.92	83.92	83.92	83.92	0.20%
Jan 9, 2026	83.75	83.75	83.75	83.75	83.75	0.54%
Jan 8, 2026	83.30	83.30	83.30	83.30	83.30	-0.14%
Jan 7, 2026	83.42	83.42	83.42	83.42	83.42	0.08%
Jan 6, 2026	83.35	83.35	83.35	83.35	83.35	1.39%
Jan 5, 2026	82.21	82.21	82.21	82.21	82.21	1.07%
Jan 2, 2026	81.34	81.34	81.34	81.34	81.34	0.31%
Dec 31, 2025	81.09	81.09	81.09	81.09	81.09	-0.55%
Dec 30, 2025	81.54	81.54	81.54	81.54	81.54	-0.01%
Dec 29, 2025	81.55	81.55	81.55	81.55	81.55	-0.31%
Dec 26, 2025	81.80	81.80	81.80	81.80	81.80	0.22%
Dec 24, 2025	81.62	81.62	81.62	81.62	81.62	0.10%
Dec 23, 2025	81.54	81.54	81.54	81.54	81.54	0.39%
Dec 22, 2025	81.22	81.22	81.22	81.22	81.22	0.77%
Dec 19, 2025	80.60	80.60	80.60	80.60	80.60	0.78%
Dec 18, 2025	79.98	79.98	79.98	79.98	79.98	-10.07%
Dec 17, 2025	78.80	78.80	78.80	88.94	78.80	-1.43%
Dec 16, 2025	79.94	79.94	79.94	90.23	79.94	-0.04%
Dec 15, 2025	79.98	79.98	79.98	90.27	79.98	-0.87%
Dec 12, 2025	80.68	80.68	80.68	91.06	80.68	-1.19%
Dec 11, 2025	81.65	81.65	81.65	92.16	81.65	-0.07%
Dec 10, 2025	81.70	81.70	81.70	92.22	81.70	0.58%
Dec 9, 2025	81.23	81.23	81.23	91.69	81.23	-0.32%
Dec 8, 2025	81.49	81.49	81.49	91.98	81.49	-0.59%
Dec 5, 2025	81.98	81.98	81.98	92.53	81.98	0.52%
Dec 4, 2025	81.55	81.55	81.55	92.05	81.55	-0.37%
Dec 3, 2025	81.85	81.85	81.85	92.39	81.85	0.34%