GFFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	88.83	88.83	88.83	88.83	88.83	-0.29%
Aug 25, 2026	89.09	89.09	89.09	89.09	89.09	0.62%
Aug 24, 2026	88.54	88.54	88.54	88.54	88.54	-0.60%
Aug 21, 2026	89.07	89.07	89.07	89.07	89.07	0.36%
Aug 20, 2026	88.75	88.75	88.75	88.75	88.75	-0.28%
Aug 19, 2026	89.00	89.00	89.00	89.00	89.00	0.27%
Aug 18, 2026	88.76	88.76	88.76	88.76	88.76	-1.63%
Aug 17, 2026	90.23	90.23	90.23	90.23	90.23	-0.24%
Aug 14, 2026	90.45	90.45	90.45	90.45	90.45	-0.94%
Aug 13, 2026	91.31	91.31	91.31	91.31	91.31	1.24%
Aug 12, 2026	90.19	90.19	90.19	90.19	90.19	0.07%
Aug 11, 2026	90.13	90.13	90.13	90.13	90.13	-0.50%
Aug 10, 2026	90.58	90.58	90.58	90.58	90.58	0.13%
Aug 7, 2026	90.46	90.46	90.46	90.46	90.46	0.77%
Aug 6, 2026	89.77	89.77	89.77	89.77	89.77	-0.07%
Aug 5, 2026	89.83	89.83	89.83	89.83	89.83	-0.18%
Aug 4, 2026	89.99	89.99	89.99	89.99	89.99	2.39%
Aug 3, 2026	87.89	87.89	87.89	87.89	87.89	1.95%
Jul 31, 2026	86.21	86.21	86.21	86.21	86.21	1.78%
Jul 30, 2026	84.70	84.70	84.70	84.70	84.70	2.32%
Jul 29, 2026	82.78	82.78	82.78	82.78	82.78	-1.67%
Jul 28, 2026	84.19	84.19	84.19	84.19	84.19	-0.47%
Jul 27, 2026	84.59	84.59	84.59	84.59	84.59	0.15%
Jul 24, 2026	84.46	84.46	84.46	84.46	84.46	-1.18%
Jul 23, 2026	85.47	85.47	85.47	85.47	85.47	-1.42%
Jul 22, 2026	86.70	86.70	86.70	86.70	86.70	-0.96%
Jul 21, 2026	87.54	87.54	87.54	87.54	87.54	1.12%
Jul 20, 2026	86.57	86.57	86.57	86.57	86.57	0.28%
Jul 17, 2026	86.33	86.33	86.33	86.33	86.33	-1.89%
Jul 16, 2026	87.99	87.99	87.99	87.99	87.99	-1.65%
Jul 15, 2026	89.47	89.47	89.47	89.47	89.47	0.27%
Jul 14, 2026	89.23	89.23	89.23	89.23	89.23	0.96%
Jul 13, 2026	88.38	88.38	88.38	88.38	88.38	-1.69%
Jul 10, 2026	89.90	89.90	89.90	89.90	89.90	-0.02%
Jul 9, 2026	89.92	89.92	89.92	89.92	89.92	1.71%
Jul 8, 2026	88.41	88.41	88.41	88.41	88.41	-
Jul 7, 2026	88.41	88.41	88.41	88.41	88.41	-1.21%
Jul 6, 2026	89.49	89.49	89.49	89.49	89.49	1.11%
Jul 2, 2026	88.51	88.51	88.51	88.51	88.51	-1.61%
Jul 1, 2026	89.96	89.96	89.96	89.96	89.96	-0.74%
Jun 30, 2026	90.63	90.63	90.63	90.63	90.63	1.41%
Jun 29, 2026	89.37	89.37	89.37	89.37	89.37	1.90%
Jun 25, 2026	87.70	87.70	87.70	87.70	87.70	0.48%
Jun 24, 2026	87.28	87.28	87.28	87.28	87.28	0.20%
Jun 23, 2026	87.11	87.11	87.11	87.11	87.11	-3.07%
Jun 22, 2026	89.87	89.87	89.87	89.87	89.87	-1.23%
Jun 18, 2026	90.99	90.99	90.99	90.99	90.99	2.49%
Jun 17, 2026	88.78	88.78	88.78	88.78	88.78	-0.86%
Jun 16, 2026	89.55	89.55	89.55	89.55	89.55	-1.60%
Jun 15, 2026	91.01	91.01	91.01	91.01	91.01	3.08%