GFFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	88.41	88.41	88.41	88.41	88.41	-
Jul 7, 2026	88.41	88.41	88.41	88.41	88.41	-1.21%
Jul 6, 2026	89.49	89.49	89.49	89.49	89.49	1.11%
Jul 2, 2026	88.51	88.51	88.51	88.51	88.51	-1.61%
Jul 1, 2026	89.96	89.96	89.96	89.96	89.96	-0.74%
Jun 30, 2026	90.63	90.63	90.63	90.63	90.63	1.41%
Jun 29, 2026	89.37	89.37	89.37	89.37	89.37	1.90%
Jun 25, 2026	87.70	87.70	87.70	87.70	87.70	0.48%
Jun 24, 2026	87.28	87.28	87.28	87.28	87.28	0.20%
Jun 23, 2026	87.11	87.11	87.11	87.11	87.11	-3.07%
Jun 22, 2026	89.87	89.87	89.87	89.87	89.87	-1.23%
Jun 18, 2026	90.99	90.99	90.99	90.99	90.99	2.49%
Jun 17, 2026	88.78	88.78	88.78	88.78	88.78	-0.86%
Jun 16, 2026	89.55	89.55	89.55	89.55	89.55	-1.60%
Jun 15, 2026	91.01	91.01	91.01	91.01	91.01	3.08%
Jun 12, 2026	88.29	88.29	88.29	88.29	88.29	0.34%
Jun 11, 2026	87.99	87.99	87.99	87.99	87.99	3.26%
Jun 10, 2026	85.21	85.21	85.21	85.21	85.21	-2.21%
Jun 9, 2026	87.14	87.14	87.14	87.14	87.14	-0.31%
Jun 8, 2026	87.41	87.41	87.41	87.41	87.41	1.30%
Jun 5, 2026	86.29	86.29	86.29	86.29	86.29	-4.90%
Jun 4, 2026	90.74	90.74	90.74	90.74	90.74	-0.03%
Jun 3, 2026	90.77	90.77	90.77	90.77	90.77	-0.44%
Jun 2, 2026	91.17	91.17	91.17	91.17	91.17	0.64%
Jun 1, 2026	90.59	90.59	90.59	90.59	90.59	1.44%
May 29, 2026	89.30	89.30	89.30	89.30	89.30	0.60%
May 28, 2026	88.77	88.77	88.77	88.77	88.77	1.44%
May 27, 2026	87.51	87.51	87.51	87.51	87.51	-0.16%
May 26, 2026	87.65	87.65	87.65	87.65	87.65	1.40%
May 22, 2026	86.44	86.44	86.44	86.44	86.44	0.15%
May 21, 2026	86.31	86.31	86.31	86.31	86.31	0.62%
May 20, 2026	85.78	85.78	85.78	85.78	85.78	2.08%
May 19, 2026	84.03	84.03	84.03	84.03	84.03	-0.43%
May 18, 2026	84.39	84.39	84.39	84.39	84.39	0.24%
May 15, 2026	84.19	84.19	84.19	84.19	84.19	-1.58%
May 14, 2026	85.54	85.54	85.54	85.54	85.54	0.94%
May 13, 2026	84.74	84.74	84.74	84.74	84.74	1.30%
May 12, 2026	83.65	83.65	83.65	83.65	83.65	-0.52%
May 11, 2026	84.09	84.09	84.09	84.09	84.09	-0.86%
May 8, 2026	84.82	84.82	84.82	84.82	84.82	0.47%
May 7, 2026	84.42	84.42	84.42	84.42	84.42	-0.57%
May 6, 2026	84.90	84.90	84.90	84.90	84.90	1.77%
May 5, 2026	83.42	83.42	83.42	83.42	83.42	0.74%
May 4, 2026	82.81	82.81	82.81	82.81	82.81	-0.02%
May 1, 2026	82.83	82.83	82.83	82.83	82.83	0.18%
Apr 30, 2026	82.68	82.68	82.68	82.68	82.68	1.34%
Apr 29, 2026	81.59	81.59	81.59	81.59	81.59	0.11%
Apr 28, 2026	81.50	81.50	81.50	81.50	81.50	-1.53%
Apr 27, 2026	82.77	82.77	82.77	82.77	82.77	-0.33%
Apr 24, 2026	83.04	83.04	83.04	83.04	83.04	1.95%