GFFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	90.43	90.43	90.43	90.43	90.43	0.62%
Oct 14, 2026	89.87	89.87	89.87	89.87	89.87	-2.08%
Oct 13, 2026	91.78	91.78	91.78	91.78	91.78	-0.12%
Oct 12, 2026	91.89	91.89	91.89	91.89	91.89	-0.70%
Oct 9, 2026	92.54	92.54	92.54	92.54	92.54	0.95%
Oct 8, 2026	91.67	91.67	91.67	91.67	91.67	-1.62%
Oct 7, 2026	93.18	93.18	93.18	93.18	93.18	-0.35%
Oct 6, 2026	93.51	93.51	93.51	93.51	93.51	0.25%
Oct 5, 2026	93.28	93.28	93.28	93.28	93.28	1.23%
Oct 2, 2026	92.15	92.15	92.15	92.15	92.15	1.05%
Oct 1, 2026	91.19	91.19	91.19	91.19	91.19	0.02%
Sep 30, 2026	91.17	91.17	91.17	91.17	91.17	-0.35%
Sep 29, 2026	91.49	91.49	91.49	91.49	91.49	0.89%
Sep 28, 2026	90.68	90.68	90.68	90.68	90.68	-0.82%
Sep 25, 2026	91.43	91.43	91.43	91.43	91.43	0.11%
Sep 24, 2026	91.33	91.33	91.33	91.33	91.33	0.15%
Sep 23, 2026	91.19	91.19	91.19	91.19	91.19	-0.91%
Sep 22, 2026	92.03	92.03	92.03	92.03	92.03	0.55%
Sep 21, 2026	91.53	91.53	91.53	91.53	91.53	3.09%
Sep 18, 2026	88.79	88.79	88.79	88.79	88.79	0.71%
Sep 17, 2026	88.16	88.16	88.16	88.16	88.16	1.64%
Sep 16, 2026	86.74	86.74	86.74	86.74	86.74	-0.08%
Sep 15, 2026	86.81	86.81	86.81	86.81	86.81	-0.21%
Sep 14, 2026	86.99	86.99	86.99	86.99	86.99	-0.45%
Sep 11, 2026	87.38	87.38	87.38	87.38	87.38	0.80%
Sep 10, 2026	86.69	86.69	86.69	86.69	86.69	-1.38%
Sep 9, 2026	87.90	87.90	87.90	87.90	87.90	-0.52%
Sep 8, 2026	88.36	88.36	88.36	88.36	88.36	-0.79%
Sep 4, 2026	89.06	89.06	89.06	89.06	89.06	0.56%
Sep 3, 2026	88.56	88.56	88.56	88.56	88.56	1.00%
Sep 2, 2026	87.68	87.68	87.68	87.68	87.68	0.23%
Sep 1, 2026	87.48	87.48	87.48	87.48	87.48	-1.67%
Aug 31, 2026	88.97	88.97	88.97	88.97	88.97	-0.46%
Aug 28, 2026	89.38	89.38	89.38	89.38	89.38	-0.70%
Aug 27, 2026	90.01	90.01	90.01	90.01	90.01	1.33%
Aug 26, 2026	88.83	88.83	88.83	88.83	88.83	-0.29%
Aug 25, 2026	89.09	89.09	89.09	89.09	89.09	0.62%
Aug 24, 2026	88.54	88.54	88.54	88.54	88.54	-0.60%
Aug 21, 2026	89.07	89.07	89.07	89.07	89.07	0.36%
Aug 20, 2026	88.75	88.75	88.75	88.75	88.75	-0.28%
Aug 19, 2026	89.00	89.00	89.00	89.00	89.00	0.27%
Aug 18, 2026	88.76	88.76	88.76	88.76	88.76	-1.63%
Aug 17, 2026	90.23	90.23	90.23	90.23	90.23	-0.24%
Aug 14, 2026	90.45	90.45	90.45	90.45	90.45	-0.94%
Aug 13, 2026	91.31	91.31	91.31	91.31	91.31	1.24%
Aug 12, 2026	90.19	90.19	90.19	90.19	90.19	0.07%
Aug 11, 2026	90.13	90.13	90.13	90.13	90.13	-0.50%
Aug 10, 2026	90.58	90.58	90.58	90.58	90.58	0.13%
Aug 7, 2026	90.46	90.46	90.46	90.46	90.46	0.77%
Aug 6, 2026	89.77	89.77	89.77	89.77	89.77	-0.07%