GFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	78.13	78.13	78.13	78.13	-	-
Mar 5, 2026	78.13	78.13	78.13	78.13	78.13	-0.28%
Mar 4, 2026	78.35	78.35	78.35	78.35	78.35	1.01%
Mar 3, 2026	77.57	77.57	77.57	77.57	77.57	-1.39%
Mar 2, 2026	78.66	78.66	78.66	78.66	78.66	-0.10%
Feb 27, 2026	78.74	78.74	78.74	78.74	78.74	-0.51%
Feb 26, 2026	79.14	79.14	79.14	79.14	79.14	-0.43%
Feb 25, 2026	79.48	79.48	79.48	79.48	79.48	1.07%
Feb 24, 2026	78.64	78.64	78.64	78.64	78.64	0.96%
Feb 23, 2026	77.89	77.89	77.89	77.89	77.89	-1.54%
Feb 20, 2026	79.11	79.11	79.11	79.11	79.11	0.70%
Feb 19, 2026	78.56	78.56	78.56	78.56	78.56	-0.14%
Feb 18, 2026	78.67	78.67	78.67	78.67	78.67	0.78%
Feb 17, 2026	78.06	78.06	78.06	78.06	78.06	0.15%
Feb 13, 2026	77.94	77.94	77.94	77.94	77.94	0.10%
Feb 12, 2026	77.86	77.86	77.86	77.86	77.86	-1.70%
Feb 11, 2026	79.21	79.21	79.21	79.21	79.21	-0.34%
Feb 10, 2026	79.48	79.48	79.48	79.48	79.48	-0.26%
Feb 9, 2026	79.69	79.69	79.69	79.69	79.69	0.82%
Feb 6, 2026	79.04	79.04	79.04	79.04	79.04	2.45%
Feb 5, 2026	77.15	77.15	77.15	77.15	77.15	-1.79%
Feb 4, 2026	78.56	78.56	78.56	78.56	78.56	-0.95%
Feb 3, 2026	79.31	79.31	79.31	79.31	79.31	-1.83%
Feb 2, 2026	80.79	80.79	80.79	80.79	80.79	0.22%
Jan 30, 2026	80.61	80.61	80.61	80.61	80.61	-1.24%
Jan 29, 2026	81.62	81.62	81.62	81.62	81.62	0.04%
Jan 28, 2026	81.59	81.59	81.59	81.59	81.59	-0.22%
Jan 27, 2026	81.77	81.77	81.77	81.77	81.77	0.48%
Jan 26, 2026	81.38	81.38	81.38	81.38	81.38	0.26%
Jan 23, 2026	81.17	81.17	81.17	81.17	81.17	0.04%
Jan 22, 2026	81.14	81.14	81.14	81.14	81.14	0.66%
Jan 21, 2026	80.61	80.61	80.61	80.61	80.61	1.28%
Jan 20, 2026	79.59	79.59	79.59	79.59	79.59	-2.19%
Jan 16, 2026	81.37	81.37	81.37	81.37	81.37	-
Jan 15, 2026	81.37	81.37	81.37	81.37	81.37	-
Jan 14, 2026	81.37	81.37	81.37	81.37	81.37	-1.06%
Jan 13, 2026	82.24	82.24	82.24	82.24	82.24	-0.29%
Jan 12, 2026	82.48	82.48	82.48	82.48	82.48	0.06%
Jan 9, 2026	82.43	82.43	82.43	82.43	82.43	0.73%
Jan 8, 2026	81.83	81.83	81.83	81.83	81.83	-0.47%
Jan 7, 2026	82.22	82.22	82.22	82.22	82.22	0.10%
Jan 6, 2026	82.14	82.14	82.14	82.14	82.14	1.00%
Jan 5, 2026	81.33	81.33	81.33	81.33	81.33	0.98%
Jan 2, 2026	80.54	80.54	80.54	80.54	80.54	0.54%
Dec 31, 2025	80.11	80.11	80.11	80.11	80.11	-0.67%
Dec 30, 2025	80.65	80.65	80.65	80.65	80.65	-0.05%
Dec 29, 2025	80.69	80.69	80.69	80.69	80.69	-0.41%
Dec 26, 2025	81.02	81.02	81.02	81.02	81.02	-
Dec 24, 2025	81.02	81.02	81.02	81.02	81.02	0.30%
Dec 23, 2025	80.78	80.78	80.78	80.78	80.78	0.26%