American Funds The Growth Fund of America® Class F-2 (GFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.49
-1.52 (-2.08%)
Mar 27, 2026, 4:00 PM EST
GFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -2.08% |
| Mar 26, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -2.43% |
| Mar 25, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.82% |
| Mar 24, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.89% |
| Mar 23, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 1.42% |
| Mar 20, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -1.89% |
| Mar 19, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.36% |
| Mar 18, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -1.37% |
| Mar 17, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.14% |
| Mar 16, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 1.24% |
| Mar 13, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.71% |
| Mar 12, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -2.20% |
| Mar 11, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.09% |
| Mar 10, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.05% |
| Mar 9, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.05% |
| Mar 6, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.52% |
| Mar 5, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.28% |
| Mar 4, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 1.01% |
| Mar 3, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -1.39% |
| Mar 2, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.10% |
| Feb 27, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.51% |
| Feb 26, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.43% |
| Feb 25, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 1.07% |
| Feb 24, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.96% |
| Feb 23, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -1.54% |
| Feb 20, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.70% |
| Feb 19, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -0.14% |
| Feb 18, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.78% |
| Feb 17, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.15% |
| Feb 13, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.10% |
| Feb 12, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -1.70% |
| Feb 11, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.34% |
| Feb 10, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.26% |
| Feb 9, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.82% |
| Feb 6, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 2.45% |
| Feb 5, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -1.79% |
| Feb 4, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -0.95% |
| Feb 3, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -1.83% |
| Feb 2, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.22% |
| Jan 30, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -1.24% |
| Jan 29, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.04% |
| Jan 28, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.22% |
| Jan 27, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.48% |
| Jan 26, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.26% |
| Jan 23, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.04% |
| Jan 22, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.66% |
| Jan 21, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 1.28% |
| Jan 20, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -2.19% |
| Jan 16, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | - |
| Jan 15, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | - |