American Funds The Growth Fund of America® Class F-2 (GFFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.00
0.00 (0.00%)
At close: Apr 17, 2025
GFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.08% |
| Apr 16, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -2.08% |
| Apr 15, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.04% |
| Apr 14, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.54% |
| Apr 11, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.61% |
| Apr 10, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -3.95% |
| Apr 9, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 10.52% |
| Apr 8, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.41% |
| Apr 7, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.55% |
| Apr 4, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -5.00% |
| Apr 3, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -5.63% |
| Apr 2, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 1.03% |
| Apr 1, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.68% |
| Mar 31, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.22% |
| Mar 28, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -2.55% |
| Mar 27, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.60% |
| Mar 26, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.98% |
| Mar 25, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.23% |
| Mar 24, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 2.28% |
| Mar 21, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.37% |
| Mar 20, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.08% |
| Mar 19, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.74% |
| Mar 18, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -1.63% |
| Mar 17, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.74% |
| Mar 14, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 2.42% |
| Mar 13, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -1.79% |
| Mar 12, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.12% |
| Mar 11, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.12% |
| Mar 10, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -3.58% |
| Mar 7, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | - |
| Mar 6, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -2.74% |
| Mar 5, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 1.81% |
| Mar 4, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -1.17% |
| Mar 3, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -2.00% |
| Feb 28, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.51% |
| Feb 27, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -2.13% |
| Feb 26, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.65% |
| Feb 25, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.98% |
| Feb 24, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.85% |
| Feb 21, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -2.35% |
| Feb 20, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.84% |
| Feb 19, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.10% |
| Feb 18, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.09% |
| Feb 14, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.04% |
| Feb 13, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 1.03% |
| Feb 12, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.10% |
| Feb 11, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.51% |
| Feb 10, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.70% |
| Feb 7, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.71% |
| Feb 6, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.51% |