American Funds The Growth Fund of America® Class F-2 (GFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.89
-0.16 (-0.20%)
Oct 30, 2024, 9:30 AM EDT

GFFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400078.8978.89-0.20%
Oct 29, 202400079.0579.050.55%
Oct 28, 202400078.6278.620.18%
Oct 25, 202400078.4878.480.14%
Oct 24, 202400078.3778.370.47%
Oct 23, 202400078.0078.00-1.23%
Oct 22, 202400078.9778.97-0.13%
Oct 21, 202400079.0779.07-0.19%
Oct 18, 202400079.2279.220.55%
Oct 17, 202400078.7978.790.10%
Oct 16, 202400078.7178.710.31%
Oct 15, 202400078.4778.47-1.17%
Oct 14, 202400079.4079.400.54%
Oct 11, 202400078.9778.970.82%
Oct 10, 202400078.3378.33-0.09%
Oct 9, 202400078.4078.400.72%
Oct 8, 202400077.8477.841.04%
Oct 7, 202400077.0477.04-0.86%
Oct 4, 202400077.7177.711.33%
Oct 3, 202400076.6976.69-0.29%
Oct 2, 202400076.9176.910.07%
Oct 1, 202400076.8676.86-0.79%
Sep 30, 202400077.4777.470.13%
Sep 27, 202400077.3777.37-0.30%
Sep 26, 202400077.6077.600.49%
Sep 25, 202400077.2277.22-0.16%
Sep 24, 202400077.3477.340.49%
Sep 23, 202400076.9676.960.33%
Sep 20, 202400076.7176.71-0.18%
Sep 19, 202400076.8576.852.21%
Sep 18, 202400075.1975.19-0.27%
Sep 17, 202400075.3975.390.23%
Sep 16, 202400075.2275.220.21%
Sep 13, 202400075.0675.060.83%
Sep 12, 202400074.4474.441.13%
Sep 11, 202400073.6173.611.59%
Sep 10, 202400072.4672.460.44%
Sep 9, 202400072.1472.141.19%
Sep 6, 202400071.2971.29-2.11%
Sep 5, 202400072.8372.83-0.27%
Sep 4, 202400073.0373.03-0.19%
Sep 3, 202400073.1773.17-2.69%
Aug 30, 202400075.1975.190.89%
Aug 29, 202400074.5374.530.23%
Aug 28, 202400074.3674.36-0.80%
Aug 27, 202400074.9674.960.15%
Aug 26, 202400074.8574.85-0.56%
Aug 23, 202400075.2775.271.24%
Aug 22, 202400074.3574.35-1.05%
Aug 21, 202400075.1475.140.51%
Aug 20, 202400074.7674.76-0.33%
Aug 19, 202400075.0175.011.08%
Aug 16, 202400074.2174.21-0.04%
Aug 15, 202400074.2474.242.05%
Aug 14, 202400072.7572.750.26%
Aug 13, 202400072.5672.561.85%
Aug 12, 202400071.2471.24-0.17%
Aug 9, 202400071.3671.360.65%
Aug 8, 202400070.9070.902.96%
Aug 7, 202400068.8668.86-0.92%
Aug 6, 202400069.5069.501.39%
Aug 5, 202400068.5568.55-2.66%
Aug 2, 202400070.4270.42-2.60%
Aug 1, 202400072.3072.30-1.67%
Jul 31, 202400073.5373.532.05%
Jul 30, 202400072.0572.05-0.58%
Jul 29, 202400072.4772.470.04%
Jul 26, 202400072.4472.441.06%
Jul 25, 202400071.6871.68-0.60%
Jul 24, 202400072.1172.11-3.17%
Jul 23, 202400074.4774.470.24%
Jul 22, 202400074.2974.291.21%
Jul 19, 202400073.4073.40-0.41%
Jul 18, 202400073.7073.70-0.74%
Jul 17, 202400074.2574.25-2.55%
Jul 16, 202400076.1976.190.71%
Jul 15, 202400075.6575.650.30%
Jul 12, 202400075.4275.420.36%
Jul 11, 202400075.1575.15-0.88%
Jul 10, 202400075.8275.820.86%
Jul 9, 202400075.1775.17-0.13%
Jul 8, 202400075.2775.27-
Jul 5, 202400075.2775.270.76%
Jul 3, 202400074.7074.700.62%
Jul 2, 202400074.2474.240.68%
Jul 1, 202400073.7473.740.23%
Jun 28, 202400073.5773.57-0.45%
Jun 27, 202400073.9073.900.19%
Jun 26, 202400073.7673.760.16%
Jun 25, 202400073.6473.640.68%
Jun 24, 202400073.1473.14-0.27%
Jun 21, 202400073.3473.34-0.16%
Jun 20, 202400073.4673.46-0.26%
Jun 18, 202400073.6573.650.05%
Jun 17, 202400073.6173.611.02%
Jun 14, 202400072.8772.87-0.11%
Jun 13, 202400072.9572.950.01%
Jun 12, 202400072.9472.941.12%
Jun 11, 202400072.1372.130.07%
Jun 10, 202400072.0872.080.64%