American Funds The Growth Fund of America® Class F-2 (GFFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.63
-0.35 (-0.42%)
Jul 15, 2025, 4:00 PM EDT
GFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.51% |
| Jul 11, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.41% |
| Jul 10, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.21% |
| Jul 9, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.91% |
| Jul 8, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.07% |
| Jul 7, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.61% |
| Jul 3, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.99% |
| Jul 2, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.63% |
| Jul 1, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.90% |
| Jun 30, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.52% |
| Jun 27, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.83% |
| Jun 26, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 1.05% |
| Jun 25, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.04% |
| Jun 24, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 1.73% |
| Jun 23, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.98% |
| Jun 20, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.36% |
| Jun 18, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.03% |
| Jun 17, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.84% |
| Jun 16, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 1.12% |
| Jun 13, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.19% |
| Jun 12, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.10% |
| Jun 11, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.14% |
| Jun 10, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.56% |
| Jun 9, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.18% |
| Jun 6, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.98% |
| Jun 5, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.33% |
| Jun 4, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.37% |
| Jun 3, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.41% |
| Jun 2, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.72% |
| May 30, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.04% |
| May 29, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.26% |
| May 28, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.42% |
| May 27, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 2.16% |
| May 23, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.71% |
| May 22, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.37% |
| May 21, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -1.64% |
| May 20, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.33% |
| May 19, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.17% |
| May 16, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.68% |
| May 15, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.03% |
| May 14, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.32% |
| May 13, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.25% |
| May 12, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 3.82% |
| May 9, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.12% |
| May 8, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.74% |
| May 7, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.32% |
| May 6, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.20% |
| May 5, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.27% |
| May 2, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 2.18% |
| May 1, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.64% |