American Funds Growth Fund of Amer F2 (GFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.49
+0.03 (0.03%)
Oct 3, 2025, 4:00 PM EDT
GFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.03% |
| Oct 2, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.44% |
| Oct 1, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.53% |
| Sep 30, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.07% |
| Sep 29, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.47% |
| Sep 26, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.39% |
| Sep 25, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -0.95% |
| Sep 24, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.52% |
| Sep 23, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.72% |
| Sep 22, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.16% |
| Sep 19, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.28% |
| Sep 18, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.82% |
| Sep 17, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.48% |
| Sep 16, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.07% |
| Sep 15, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.71% |
| Sep 12, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -0.16% |
| Sep 11, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.77% |
| Sep 10, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.21% |
| Sep 9, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.36% |
| Sep 8, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.55% |
| Sep 5, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.23% |
| Sep 4, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.05% |
| Sep 3, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.38% |
| Sep 2, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.56% |
| Aug 29, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.92% |
| Aug 28, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.62% |
| Aug 27, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.16% |
| Aug 26, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.69% |
| Aug 25, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.42% |
| Aug 22, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 1.94% |
| Aug 21, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.35% |
| Aug 20, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.49% |
| Aug 19, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -1.20% |
| Aug 18, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.22% |
| Aug 15, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.07% |
| Aug 14, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.04% |
| Aug 13, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.05% |
| Aug 12, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 1.40% |
| Aug 11, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.02% |
| Aug 8, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.31% |
| Aug 7, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -0.19% |
| Aug 6, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.88% |
| Aug 5, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -1.10% |
| Aug 4, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 2.01% |
| Aug 1, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -1.65% |
| Jul 31, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.07% |
| Jul 30, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.17% |
| Jul 29, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -0.83% |
| Jul 28, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.08% |
| Jul 25, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.33% |