American Funds Growth Fund of Amer F2 (GFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.73
+0.07 (0.08%)
Oct 30, 2025, 8:06 AM EDT

GFFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202590.7390.7390.7390.73-0.08%
Oct 28, 202590.6690.6690.6690.6690.660.09%
Oct 27, 202590.5890.5890.5890.5890.581.41%
Oct 24, 202589.3289.3289.3289.3289.320.69%
Oct 23, 202588.7188.7188.7188.7188.710.85%
Oct 22, 202587.9687.9687.9687.9687.96-0.97%
Oct 21, 202588.8288.8288.8288.8288.820.08%
Oct 20, 202588.7588.7588.7588.7588.751.28%
Oct 17, 202587.6387.6387.6387.6387.630.19%
Oct 16, 202587.4687.4687.4687.4687.46-0.61%
Oct 15, 202588.0088.0088.0088.0088.000.48%
Oct 14, 202587.5887.5887.5887.5887.58-0.36%
Oct 13, 202587.9087.9087.9087.9087.901.97%
Oct 10, 202586.2086.2086.2086.2086.20-3.08%
Oct 9, 202588.9488.9488.9488.9488.94-0.13%
Oct 8, 202589.0689.0689.0689.0689.060.75%
Oct 7, 202588.4088.4088.4088.4088.40-0.64%
Oct 6, 202588.9788.9788.9788.9788.970.54%
Oct 3, 202588.4988.4988.4988.4988.490.03%
Oct 2, 202588.4688.4688.4688.4688.460.44%
Oct 1, 202588.0788.0788.0788.0788.070.53%
Sep 30, 202587.6187.6187.6187.6187.61-0.07%
Sep 29, 202587.6787.6787.6787.6787.670.47%
Sep 26, 202587.2687.2687.2687.2687.260.39%
Sep 25, 202586.9286.9286.9286.9286.92-0.95%
Sep 24, 202587.7587.7587.7587.7587.75-0.52%
Sep 23, 202588.2188.2188.2188.2188.21-0.72%
Sep 22, 202588.8588.8588.8588.8588.850.16%
Sep 19, 202588.7188.7188.7188.7188.710.28%
Sep 18, 202588.4688.4688.4688.4688.460.82%
Sep 17, 202587.7487.7487.7487.7487.74-0.48%
Sep 16, 202588.1688.1688.1688.1688.160.07%
Sep 15, 202588.1088.1088.1088.1088.100.71%
Sep 12, 202587.4887.4887.4887.4887.48-0.16%
Sep 11, 202587.6287.6287.6287.6287.620.77%
Sep 10, 202586.9586.9586.9586.9586.950.21%
Sep 9, 202586.7786.7786.7786.7786.770.36%
Sep 8, 202586.4686.4686.4686.4686.460.55%
Sep 5, 202585.9985.9985.9985.9985.990.23%
Sep 4, 202585.7985.7985.7985.7985.791.05%
Sep 3, 202584.9084.9084.9084.9084.900.38%
Sep 2, 202584.5884.5884.5884.5884.58-0.56%
Aug 29, 202585.0685.0685.0685.0685.06-0.92%
Aug 28, 202585.8585.8585.8585.8585.850.62%
Aug 27, 202585.3285.3285.3285.3285.320.16%
Aug 26, 202585.1885.1885.1885.1885.180.69%
Aug 25, 202584.6084.6084.6084.6084.60-0.42%
Aug 22, 202584.9684.9684.9684.9684.961.94%
Aug 21, 202583.3483.3483.3483.3483.34-0.35%
Aug 20, 202583.6383.6383.6383.6383.63-0.49%