American Funds The Growth Fund of America® Class F-2 (GFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.86
+1.65 (2.01%)
Aug 4, 2025, 9:30 AM EDT
GFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 2.01% |
| Aug 1, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -1.65% |
| Jul 31, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.07% |
| Jul 30, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.17% |
| Jul 29, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -0.83% |
| Jul 28, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.08% |
| Jul 25, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.33% |
| Jul 24, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | - |
| Jul 23, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.94% |
| Jul 22, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.32% |
| Jul 21, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.06% |
| Jul 18, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.16% |
| Jul 17, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.55% |
| Jul 16, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.41% |
| Jul 15, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.42% |
| Jul 14, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.51% |
| Jul 11, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.41% |
| Jul 10, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.21% |
| Jul 9, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.91% |
| Jul 8, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.07% |
| Jul 7, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.61% |
| Jul 3, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.99% |
| Jul 2, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.63% |
| Jul 1, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.90% |
| Jun 30, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.52% |
| Jun 27, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.83% |
| Jun 26, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 1.05% |
| Jun 25, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.04% |
| Jun 24, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 1.73% |
| Jun 23, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.98% |
| Jun 20, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.36% |
| Jun 18, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.03% |
| Jun 17, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.84% |
| Jun 16, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 1.12% |
| Jun 13, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.19% |
| Jun 12, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.10% |
| Jun 11, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.14% |
| Jun 10, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.56% |
| Jun 9, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.18% |
| Jun 6, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.98% |
| Jun 5, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.33% |
| Jun 4, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.37% |
| Jun 3, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.41% |
| Jun 2, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.72% |
| May 30, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.04% |
| May 29, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.26% |
| May 28, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.42% |
| May 27, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 2.16% |
| May 23, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.71% |
| May 22, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.37% |