American Funds The Growth Fund of America® Class F-2 (GFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.17
+0.03 (0.04%)
At close: Jan 23, 2026
GFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.04% |
| Jan 22, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.66% |
| Jan 21, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 1.28% |
| Jan 20, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -2.19% |
| Jan 16, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | - |
| Jan 15, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | - |
| Jan 14, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -1.06% |
| Jan 13, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.29% |
| Jan 12, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.06% |
| Jan 9, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.73% |
| Jan 8, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.47% |
| Jan 7, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.10% |
| Jan 6, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00% |
| Jan 5, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.98% |
| Jan 2, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.54% |
| Dec 31, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.67% |
| Dec 30, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.05% |
| Dec 29, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.41% |
| Dec 26, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | - |
| Dec 24, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.30% |
| Dec 23, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.26% |
| Dec 22, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.86% |
| Dec 19, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 1.20% |
| Dec 18, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 1.26% |
| Dec 17, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -11.47% |
| Dec 16, 2025 | 79.28 | 79.28 | 79.28 | 88.05 | 79.28 | - |
| Dec 15, 2025 | 79.28 | 79.28 | 79.28 | 88.05 | 79.28 | -0.50% |
| Dec 12, 2025 | 79.68 | 79.68 | 79.68 | 88.49 | 79.68 | -1.54% |
| Dec 11, 2025 | 80.92 | 80.92 | 80.92 | 89.87 | 80.92 | 0.12% |
| Dec 10, 2025 | 80.82 | 80.82 | 80.82 | 89.76 | 80.82 | 0.55% |
| Dec 9, 2025 | 80.38 | 80.38 | 80.38 | 89.27 | 80.38 | -0.01% |
| Dec 8, 2025 | 80.39 | 80.39 | 80.39 | 89.28 | 80.39 | -0.27% |
| Dec 5, 2025 | 80.60 | 80.60 | 80.60 | 89.52 | 80.60 | 0.18% |
| Dec 4, 2025 | 80.46 | 80.46 | 80.46 | 89.36 | 80.46 | 0.09% |
| Dec 3, 2025 | 80.39 | 80.39 | 80.39 | 89.28 | 80.39 | 0.60% |
| Dec 2, 2025 | 79.91 | 79.91 | 79.91 | 88.75 | 79.91 | 0.43% |
| Dec 1, 2025 | 79.57 | 79.57 | 79.57 | 88.37 | 79.57 | -0.73% |
| Nov 28, 2025 | 80.15 | 80.15 | 80.15 | 89.02 | 80.15 | 0.63% |
| Nov 26, 2025 | 79.65 | 79.65 | 79.65 | 88.46 | 79.65 | 0.87% |
| Nov 25, 2025 | 78.97 | 78.97 | 78.97 | 87.70 | 78.96 | 1.12% |
| Nov 24, 2025 | 78.09 | 78.09 | 78.09 | 86.73 | 78.09 | 2.05% |
| Nov 21, 2025 | 76.53 | 76.53 | 76.53 | 84.99 | 76.52 | 0.77% |
| Nov 20, 2025 | 75.94 | 75.94 | 75.94 | 84.34 | 75.94 | -1.99% |
| Nov 19, 2025 | 77.48 | 77.48 | 77.48 | 86.05 | 77.48 | 0.53% |
| Nov 18, 2025 | 77.07 | 77.07 | 77.07 | 85.60 | 77.07 | -0.68% |
| Nov 17, 2025 | 77.61 | 77.61 | 77.61 | 86.19 | 77.61 | -0.86% |
| Nov 14, 2025 | 78.28 | 78.28 | 78.28 | 86.94 | 78.28 | -0.07% |
| Nov 13, 2025 | 78.34 | 78.34 | 78.34 | 87.00 | 78.33 | -2.19% |
| Nov 12, 2025 | 80.09 | 80.09 | 80.09 | 88.95 | 80.09 | -0.01% |
| Nov 11, 2025 | 80.10 | 80.10 | 80.10 | 88.96 | 80.10 | -0.16% |