GFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	81.98	81.98	81.98	81.98	81.98	1.02%
Apr 23, 2026	81.15	81.15	81.15	81.15	81.15	-0.99%
Apr 22, 2026	81.96	81.96	81.96	81.96	81.96	1.22%
Apr 21, 2026	80.97	80.97	80.97	80.97	80.97	-0.81%
Apr 20, 2026	81.63	81.63	81.63	81.63	81.63	-0.39%
Apr 17, 2026	81.95	81.95	81.95	81.95	81.95	1.36%
Apr 16, 2026	80.85	80.85	80.85	80.85	80.85	-0.04%
Apr 15, 2026	80.88	80.88	80.88	80.88	80.88	1.11%
Apr 14, 2026	79.99	79.99	79.99	79.99	79.99	1.78%
Apr 13, 2026	78.59	78.59	78.59	78.59	78.59	1.60%
Apr 10, 2026	77.35	77.35	77.35	77.35	77.35	-0.01%
Apr 9, 2026	77.36	77.36	77.36	77.36	77.36	0.49%
Apr 8, 2026	76.98	76.98	76.98	76.98	76.98	3.14%
Apr 7, 2026	74.64	74.64	74.64	74.64	74.64	0.12%
Apr 6, 2026	74.55	74.55	74.55	74.55	74.55	0.47%
Apr 2, 2026	74.20	74.20	74.20	74.20	74.20	-0.35%
Apr 1, 2026	74.46	74.46	74.46	74.46	74.46	1.06%
Mar 31, 2026	73.68	73.68	73.68	73.68	73.68	3.56%
Mar 30, 2026	71.15	71.15	71.15	71.15	71.15	-0.48%
Mar 27, 2026	71.49	71.49	71.49	71.49	71.49	-2.08%
Mar 26, 2026	73.01	73.01	73.01	73.01	73.01	-2.43%
Mar 25, 2026	74.83	74.83	74.83	74.83	74.83	0.82%
Mar 24, 2026	74.22	74.22	74.22	74.22	74.22	-0.89%
Mar 23, 2026	74.89	74.89	74.89	74.89	74.89	1.42%
Mar 20, 2026	73.84	73.84	73.84	73.84	73.84	-1.89%
Mar 19, 2026	75.26	75.26	75.26	75.26	75.26	-0.36%
Mar 18, 2026	75.53	75.53	75.53	75.53	75.53	-1.37%
Mar 17, 2026	76.58	76.58	76.58	76.58	76.58	0.14%
Mar 16, 2026	76.47	76.47	76.47	76.47	76.47	1.24%
Mar 13, 2026	75.53	75.53	75.53	75.53	75.53	-0.71%
Mar 12, 2026	76.07	76.07	76.07	76.07	76.07	-2.20%
Mar 11, 2026	77.78	77.78	77.78	77.78	77.78	0.09%
Mar 10, 2026	77.71	77.71	77.71	77.71	77.71	-0.05%
Mar 9, 2026	77.75	77.75	77.75	77.75	77.75	1.05%
Mar 6, 2026	76.94	76.94	76.94	76.94	76.94	-1.52%
Mar 5, 2026	78.13	78.13	78.13	78.13	78.13	-0.28%
Mar 4, 2026	78.35	78.35	78.35	78.35	78.35	1.01%
Mar 3, 2026	77.57	77.57	77.57	77.57	77.57	-1.39%
Mar 2, 2026	78.66	78.66	78.66	78.66	78.66	-0.10%
Feb 27, 2026	78.74	78.74	78.74	78.74	78.74	-0.51%
Feb 26, 2026	79.14	79.14	79.14	79.14	79.14	-0.43%
Feb 25, 2026	79.48	79.48	79.48	79.48	79.48	1.07%
Feb 24, 2026	78.64	78.64	78.64	78.64	78.64	0.96%
Feb 23, 2026	77.89	77.89	77.89	77.89	77.89	-1.54%
Feb 20, 2026	79.11	79.11	79.11	79.11	79.11	0.70%
Feb 19, 2026	78.56	78.56	78.56	78.56	78.56	-0.14%
Feb 18, 2026	78.67	78.67	78.67	78.67	78.67	0.78%
Feb 17, 2026	78.06	78.06	78.06	78.06	78.06	0.15%
Feb 13, 2026	77.94	77.94	77.94	77.94	77.94	0.10%
Feb 12, 2026	77.86	77.86	77.86	77.86	77.86	-1.70%