American Funds The Growth Fund of America® Class F-2 (GFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.98
-0.77 (-0.91%)
May 19, 2026, 4:00 PM EST
GFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | - | - |
| May 18, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.40% |
| May 15, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -1.26% |
| May 14, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.82% |
| May 13, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.79% |
| May 12, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.26% |
| May 11, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| May 8, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.70% |
| May 7, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.53% |
| May 6, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 2.02% |
| May 5, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.71% |
| May 4, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.18% |
| May 1, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.46% |
| Apr 30, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 1.11% |
| Apr 29, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.17% |
| Apr 28, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -1.11% |
| Apr 27, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.32% |
| Apr 24, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 1.02% |
| Apr 23, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.99% |
| Apr 22, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 1.22% |
| Apr 21, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.81% |
| Apr 20, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.39% |
| Apr 17, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 1.36% |
| Apr 16, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.04% |
| Apr 15, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 1.11% |
| Apr 14, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 1.78% |
| Apr 13, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 1.60% |
| Apr 10, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.01% |
| Apr 9, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.49% |
| Apr 8, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 3.14% |
| Apr 7, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.12% |
| Apr 6, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.47% |
| Apr 2, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.35% |
| Apr 1, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 1.06% |
| Mar 31, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 3.56% |
| Mar 30, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.48% |
| Mar 27, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -2.08% |
| Mar 26, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -2.43% |
| Mar 25, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.82% |
| Mar 24, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.89% |
| Mar 23, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 1.42% |
| Mar 20, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -1.89% |
| Mar 19, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.36% |
| Mar 18, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -1.37% |
| Mar 17, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.14% |
| Mar 16, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 1.24% |
| Mar 13, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.71% |
| Mar 12, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -2.20% |
| Mar 11, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.09% |
| Mar 10, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.05% |