American Funds Growth Fd of Amer F-2 (GFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.53
+0.47 (0.54%)
Sep 2, 2026, 4:00 PM EST
GFFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | - | - |
| Sep 1, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -1.00% |
| Aug 31, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.41% |
| Aug 28, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.44% |
| Aug 27, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.75% |
| Aug 26, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.25% |
| Aug 25, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.70% |
| Aug 24, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.66% |
| Aug 21, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.91% |
| Aug 20, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -0.71% |
| Aug 19, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.63% |
| Aug 18, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -1.36% |
| Aug 17, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.52% |
| Aug 14, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.60% |
| Aug 13, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.98% |
| Aug 12, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.24% |
| Aug 11, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.16% |
| Aug 10, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.08% |
| Aug 7, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.94% |
| Aug 6, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.51% |
| Aug 5, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.10% |
| Aug 4, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 1.95% |
| Aug 3, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 1.66% |
| Jul 31, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 1.17% |
| Jul 30, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 1.91% |
| Jul 29, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.75% |
| Jul 28, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.04% |
| Jul 27, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.48% |
| Jul 24, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.85% |
| Jul 23, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -1.36% |
| Jul 22, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.53% |
| Jul 21, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 1.25% |
| Jul 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.08% |
| Jul 17, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -1.42% |
| Jul 16, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -1.36% |
| Jul 15, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.52% |
| Jul 14, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.69% |
| Jul 13, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -1.59% |
| Jul 10, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.09% |
| Jul 9, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 1.15% |
| Jul 8, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.40% |
| Jul 7, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.95% |
| Jul 6, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 1.05% |
| Jul 2, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -0.96% |
| Jul 1, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.43% |
| Jun 30, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.77% |
| Jun 29, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 1.69% |
| Jun 26, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.17% |
| Jun 25, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.34% |
| Jun 24, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.23% |