American Funds Growth Fund of Amer F2 (GFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.36
-0.38 (-0.43%)
Jul 1, 2026, 4:00 PM EST
GFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | - | - |
| Jun 30, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.77% |
| Jun 29, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 1.69% |
| Jun 26, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.17% |
| Jun 25, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.34% |
| Jun 24, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.23% |
| Jun 23, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -2.18% |
| Jun 22, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.52% |
| Jun 18, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 1.79% |
| Jun 17, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -1.05% |
| Jun 16, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.90% |
| Jun 15, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 2.71% |
| Jun 12, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.28% |
| Jun 11, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 2.56% |
| Jun 10, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -2.27% |
| Jun 9, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.05% |
| Jun 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.76% |
| Jun 5, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -3.82% |
| Jun 4, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.17% |
| Jun 3, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.80% |
| Jun 2, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -0.32% |
| Jun 1, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.37% |
| May 29, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.41% |
| May 28, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.99% |
| May 27, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.50% |
| May 26, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 1.26% |
| May 22, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.18% |
| May 21, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.42% |
| May 20, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.55% |
| May 19, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.91% |
| May 18, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.40% |
| May 15, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -1.26% |
| May 14, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.82% |
| May 13, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.79% |
| May 12, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.26% |
| May 11, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| May 8, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.70% |
| May 7, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.53% |
| May 6, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 2.02% |
| May 5, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.71% |
| May 4, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.18% |
| May 1, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.46% |
| Apr 30, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 1.11% |
| Apr 29, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.17% |
| Apr 28, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -1.11% |
| Apr 27, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.32% |
| Apr 24, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 1.02% |
| Apr 23, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.99% |
| Apr 22, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 1.22% |
| Apr 21, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.81% |