American Funds Growth Fd of Amer F-2 (GFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.83
-1.53 (-1.71%)
Oct 15, 2026, 8:06 AM EST
GFFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
| Oct 14, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -1.71% |
| Oct 13, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -0.36% |
| Oct 12, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -0.46% |
| Oct 9, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 1.03% |
| Oct 8, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -1.09% |
| Oct 7, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.38% |
| Oct 6, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.24% |
| Oct 5, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 1.18% |
| Oct 2, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 1.04% |
| Oct 1, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.27% |
| Sep 30, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.43% |
| Sep 29, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.33% |
| Sep 28, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -1.18% |
| Sep 25, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.19% |
| Sep 24, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.24% |
| Sep 23, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.93% |
| Sep 22, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.18% |
| Sep 21, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 2.51% |
| Sep 18, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.15% |
| Sep 17, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 1.28% |
| Sep 16, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.16% |
| Sep 15, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.84% |
| Sep 14, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.65% |
| Sep 11, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.55% |
| Sep 10, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.97% |
| Sep 9, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.31% |
| Sep 8, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.31% |
| Sep 4, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.10% |
| Sep 3, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.12% |
| Sep 2, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.54% |
| Sep 1, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -1.00% |
| Aug 31, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.41% |
| Aug 28, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.44% |
| Aug 27, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.75% |
| Aug 26, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.25% |
| Aug 25, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.70% |
| Aug 24, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.66% |
| Aug 21, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.91% |
| Aug 20, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -0.71% |
| Aug 19, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.63% |
| Aug 18, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -1.36% |
| Aug 17, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.52% |
| Aug 14, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.60% |
| Aug 13, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.98% |
| Aug 12, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.24% |
| Aug 11, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.16% |
| Aug 10, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.08% |
| Aug 7, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.94% |
| Aug 6, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.51% |