American Funds Growth Fd of Amer F-2 (GFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.16
+1.39 (1.64%)
Nov 4, 2026, 4:00 PM EST
GFFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 1.64% |
| Nov 3, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.50% |
| Nov 2, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.34% |
| Oct 30, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -2.44% |
| Oct 29, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.23% |
| Oct 28, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.18% |
| Oct 27, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.93% |
| Oct 26, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.41% |
| Oct 23, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.50% |
| Oct 22, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -2.16% |
| Oct 21, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.59% |
| Oct 20, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.30% |
| Oct 19, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.67% |
| Oct 16, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -2.05% |
| Oct 15, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.68% |
| Oct 14, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -1.71% |
| Oct 13, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -0.36% |
| Oct 12, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -0.46% |
| Oct 9, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 1.03% |
| Oct 8, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -1.09% |
| Oct 7, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.38% |
| Oct 6, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.24% |
| Oct 5, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 1.18% |
| Oct 2, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 1.04% |
| Oct 1, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.27% |
| Sep 30, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.43% |
| Sep 29, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.33% |
| Sep 28, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -1.18% |
| Sep 25, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.19% |
| Sep 24, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.24% |
| Sep 23, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.93% |
| Sep 22, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.18% |
| Sep 21, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 2.51% |
| Sep 18, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.15% |
| Sep 17, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 1.28% |
| Sep 16, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.16% |
| Sep 15, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.84% |
| Sep 14, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.65% |
| Sep 11, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.55% |
| Sep 10, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.97% |
| Sep 9, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.31% |
| Sep 8, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.31% |
| Sep 4, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.10% |
| Sep 3, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.12% |
| Sep 2, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.54% |
| Sep 1, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -1.00% |
| Aug 31, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.41% |
| Aug 28, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.44% |
| Aug 27, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.75% |
| Aug 26, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.25% |