Goldman Sachs Managed Futures Strategy Fund Investor Class (GFIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.39
-0.05 (-0.59%)
Jun 6, 2025, 8:06 AM EDT
GFIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Jun 5, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Jun 4, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Jun 3, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Jun 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| May 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| May 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| May 28, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| May 27, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| May 23, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| May 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| May 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| May 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| May 19, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| May 16, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| May 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.86% |
| May 14, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| May 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| May 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.28% |
| May 9, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| May 8, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.65% |
| May 7, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| May 6, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| May 5, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| May 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
| May 1, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.82% |
| Apr 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.06% |
| Apr 29, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Apr 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Apr 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Apr 24, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Apr 23, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.06% |
| Apr 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Apr 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Apr 17, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Apr 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Apr 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Apr 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Apr 11, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| Apr 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| Apr 9, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
| Apr 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.04% |
| Apr 7, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.72% |
| Apr 4, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.64% |
| Apr 3, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Apr 2, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Apr 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Mar 31, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Mar 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Mar 27, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |