Goldman Sachs Managed Futures Strategy Fund Investor Class (GFIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.48
0.00 (0.00%)
Apr 17, 2025, 8:01 PM EDT
GFIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Apr 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Apr 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Apr 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Apr 11, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| Apr 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| Apr 9, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
| Apr 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.04% |
| Apr 7, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.72% |
| Apr 4, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.64% |
| Apr 3, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Apr 2, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Apr 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Mar 31, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Mar 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Mar 27, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Mar 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Mar 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Mar 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Mar 21, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Mar 20, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Mar 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Mar 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Mar 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% |
| Mar 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Mar 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Mar 12, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Mar 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Mar 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| Mar 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Mar 6, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
| Mar 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Mar 4, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.79% |
| Mar 3, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
| Feb 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Feb 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Feb 26, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Feb 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Feb 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Feb 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Feb 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| Feb 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Feb 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Feb 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.77% |
| Feb 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Feb 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Feb 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Feb 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Feb 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Feb 6, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |