Goldman Sachs Managed Futures Strategy Fund Investor Class (GFIRX)
PNK · Mutual Fund
· Delayed Price · Currency is USD
8.61
-0.06 (-0.69%)
Mar 18, 2025, 8:06 AM EST
GFIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% |
| Mar 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Mar 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Mar 12, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Mar 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Mar 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| Mar 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Mar 6, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
| Mar 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Mar 4, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.79% |
| Mar 3, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
| Feb 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Feb 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Feb 26, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Feb 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Feb 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Feb 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Feb 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| Feb 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Feb 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Feb 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.77% |
| Feb 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Feb 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Feb 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Feb 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Feb 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Feb 6, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Feb 5, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.00% |
| Feb 4, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Feb 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Jan 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% |
| Jan 30, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Jan 29, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Jan 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Jan 27, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Jan 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |
| Jan 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Jan 22, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Jan 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.32% |
| Jan 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Jan 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jan 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Jan 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| Jan 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
| Jan 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Jan 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Jan 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Jan 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
| Jan 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Jan 2, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |