Skip to main content
Goldman Sachs Managed Futures Strategy Fund Investor Class (GFIRX)
PNK · Mutual Fund · Delayed Price · Currency is USD
9.05
-0.03 (-0.33%)
Jan 13, 2025, 8:00 PM EST

GFIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20259.059.059.059.059.05-
Jan 13, 20259.059.059.059.059.05-0.33%
Jan 10, 20259.089.089.089.089.08-0.22%
Jan 8, 20259.109.109.109.109.10-
Jan 7, 20259.109.109.109.109.10-
Jan 6, 20259.109.109.109.109.10-0.87%
Jan 3, 20259.189.189.189.189.18-0.11%
Jan 2, 20259.199.199.199.199.190.11%
Dec 31, 20249.189.189.189.189.180.33%
Dec 30, 20249.159.159.159.159.15-0.65%
Dec 27, 20249.219.219.219.219.21-0.32%
Dec 26, 20249.249.249.249.249.24-0.22%
Dec 24, 20249.269.269.269.269.260.43%
Dec 23, 20249.229.229.229.229.221.32%
Dec 20, 20249.109.109.109.109.10-0.44%
Dec 19, 20249.149.149.149.149.14-1.19%
Dec 18, 20249.259.259.259.259.250.33%
Dec 17, 20249.229.229.229.229.220.11%
Dec 16, 20249.219.219.219.219.211.10%
Dec 13, 20249.119.119.119.119.11-0.22%
Dec 12, 20249.139.139.139.139.130.11%
Dec 11, 20249.129.129.129.129.12-0.65%
Dec 10, 20249.189.189.189.189.18-0.22%
Dec 9, 20249.209.209.209.209.200.22%
Dec 6, 20249.189.189.189.189.18-0.54%
Dec 5, 20249.239.239.239.239.23-
Dec 4, 20249.239.239.239.239.23-0.32%
Dec 3, 20249.269.269.269.269.26-
Dec 2, 20249.269.269.269.269.261.09%
Nov 29, 20249.169.169.169.169.160.55%
Nov 27, 20249.119.119.119.119.11-0.33%
Nov 26, 20249.149.149.149.149.140.33%
Nov 25, 20249.119.119.119.119.11-0.98%
Nov 22, 20249.209.209.209.209.200.88%
Nov 21, 20249.129.129.129.129.120.11%
Nov 20, 20249.119.119.119.119.110.66%
Nov 19, 20249.059.059.059.059.05-
Nov 18, 20249.059.059.059.059.05-0.77%
Nov 15, 20249.129.129.129.129.12-0.11%
Nov 14, 20249.139.139.139.139.13-
Nov 13, 20249.139.139.139.139.13-
Nov 12, 20249.139.139.139.139.13-0.22%
Nov 11, 20249.159.159.159.159.150.11%
Nov 8, 20249.149.149.149.149.140.33%
Nov 7, 20249.119.119.119.119.110.44%
Nov 6, 20249.079.079.079.079.071.34%
Nov 5, 20248.958.958.958.958.950.11%
Nov 4, 20248.948.948.948.948.94-0.89%
Nov 1, 20249.029.029.029.029.021.01%
Oct 31, 20248.938.938.938.938.93-1.43%
Oct 30, 20249.069.069.069.069.06-1.95%
Oct 29, 20249.249.249.249.249.24-0.11%
Oct 28, 20249.259.259.259.259.250.65%
Oct 25, 20249.199.199.199.199.19-0.11%
Oct 24, 20249.209.209.209.209.20-
Oct 23, 20249.209.209.209.209.20-0.33%
Oct 22, 20249.239.239.239.239.23-0.32%
Oct 21, 20249.269.269.269.269.26-0.96%
Oct 18, 20249.359.359.359.359.351.30%
Oct 17, 20249.239.239.239.239.230.22%
Oct 16, 20249.219.219.219.219.210.33%
Oct 15, 20249.189.189.189.189.180.55%
Oct 14, 20249.139.139.139.139.13-
Oct 11, 20249.139.139.139.139.130.66%
Oct 10, 20249.079.079.079.079.070.78%
Oct 9, 20249.009.009.009.009.00-0.55%
Oct 8, 20249.059.059.059.059.050.67%
Oct 7, 20248.998.998.998.998.99-1.86%
Oct 4, 20249.169.169.169.169.16-2.45%
Oct 3, 20249.399.399.399.399.39-1.78%
Oct 2, 20249.569.569.569.569.56-0.93%
Oct 1, 20249.659.659.659.659.65-0.82%
Sep 30, 20249.739.739.739.739.730.21%
Sep 27, 20249.719.719.719.719.71-
Sep 26, 20249.719.719.719.719.711.25%
Sep 25, 20249.599.599.599.599.59-0.52%
Sep 24, 20249.649.649.649.649.640.42%
Sep 23, 20249.609.609.609.609.600.73%
Sep 20, 20249.539.539.539.539.53-0.42%
Sep 19, 20249.579.579.579.579.570.74%
Sep 18, 20249.509.509.509.509.50-1.14%
Sep 17, 20249.619.619.619.619.61-0.31%
Sep 16, 20249.649.649.649.649.640.31%
Sep 13, 20249.619.619.619.619.611.16%
Sep 12, 20249.509.509.509.509.50-
Sep 11, 20249.509.509.509.509.500.21%
Sep 10, 20249.489.489.489.489.480.64%
Sep 9, 20249.429.429.429.429.420.53%
Sep 6, 20249.379.379.379.379.37-0.11%
Sep 5, 20249.389.389.389.389.380.11%
Sep 4, 20249.379.379.379.379.370.54%
Sep 3, 20249.329.329.329.329.32-0.75%
Aug 30, 20249.399.399.399.399.390.11%
Aug 29, 20249.389.389.389.389.380.11%
Aug 28, 20249.379.379.379.379.37-
Aug 27, 20249.379.379.379.379.37-
Aug 26, 20249.379.379.379.379.37-
Aug 23, 20249.379.379.379.379.370.11%
Aug 22, 20249.369.369.369.369.36-0.43%
Aug 21, 20249.409.409.409.409.400.53%