Goldman Sachs Managed Futures Strategy Fund Investor Class (GFIRX)
PNK · Mutual Fund
· Delayed Price · Currency is USD
8.88
+0.04 (0.45%)
Feb 28, 2025, 8:01 PM EST
GFIRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
Mar 12, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
Mar 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
Mar 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
Mar 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
Mar 6, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
Mar 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
Mar 4, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.79% |
Mar 3, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
Feb 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
Feb 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
Feb 26, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
Feb 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
Feb 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
Feb 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
Feb 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
Feb 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
Feb 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
Feb 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.77% |
Feb 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
Feb 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
Feb 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
Feb 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
Feb 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
Feb 6, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
Feb 5, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.00% |
Feb 4, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
Feb 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
Jan 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% |
Jan 30, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
Jan 29, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
Jan 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
Jan 27, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
Jan 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |
Jan 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
Jan 22, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
Jan 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.32% |
Jan 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
Jan 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Jan 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
Jan 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
Jan 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
Jan 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
Jan 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
Jan 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
Jan 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
Jan 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
Jan 2, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
Dec 31, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
Dec 30, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65% |