Goldman Sachs Managed Futs Strat Inv (GFIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
+0.08 (0.89%)
Oct 20, 2025, 4:00 PM EDT
GFIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Oct 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
| Oct 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Oct 15, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| Oct 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Oct 13, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Oct 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.65% |
| Oct 9, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| Oct 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Oct 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Oct 6, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Oct 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Oct 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Oct 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Sep 30, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Sep 29, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Sep 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Sep 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
| Sep 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Sep 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Sep 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Sep 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Sep 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Sep 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Sep 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Sep 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Sep 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Sep 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Sep 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Sep 9, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Sep 8, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Sep 5, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Sep 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Sep 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Sep 2, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Aug 29, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Aug 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Aug 27, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Aug 26, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Aug 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Aug 22, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Aug 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Aug 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Aug 19, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Aug 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Aug 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Aug 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Aug 13, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Aug 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Aug 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |