Goldman Sachs Managed Futures Strategy Fund Investor Class (GFIRX)
PNK · Mutual Fund · Delayed Price · Currency is USD
8.88
+0.04 (0.45%)
Feb 28, 2025, 8:01 PM EST

GFIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.628.628.628.628.62-0.23%
Mar 12, 20258.648.648.648.648.64-0.23%
Mar 11, 20258.668.668.668.668.66-0.12%
Mar 10, 20258.678.678.678.678.67-0.23%
Mar 7, 20258.698.698.698.698.69-
Mar 6, 20258.698.698.698.698.69-0.80%
Mar 5, 20258.768.768.768.768.76-0.11%
Mar 4, 20258.778.778.778.778.77-0.79%
Mar 3, 20258.848.848.848.848.84-0.45%
Feb 28, 20258.888.888.888.888.880.45%
Feb 27, 20258.848.848.848.848.84-
Feb 26, 20258.848.848.848.848.840.23%
Feb 25, 20258.828.828.828.828.82-0.68%
Feb 24, 20258.888.888.888.888.88-0.45%
Feb 21, 20258.928.928.928.928.92-0.11%
Feb 20, 20258.938.938.938.938.93-1.11%
Feb 19, 20259.039.039.039.039.03-0.44%
Feb 18, 20259.079.079.079.079.071.11%
Feb 14, 20258.978.978.978.978.97-0.77%
Feb 13, 20259.049.049.049.049.04-0.44%
Feb 12, 20259.089.089.089.089.080.55%
Feb 11, 20259.039.039.039.039.030.11%
Feb 10, 20259.029.029.029.029.020.78%
Feb 7, 20258.958.958.958.958.950.34%
Feb 6, 20258.928.928.928.928.920.45%
Feb 5, 20258.888.888.888.888.88-1.00%
Feb 4, 20258.978.978.978.978.97-0.55%
Feb 3, 20259.029.029.029.029.020.22%
Jan 31, 20259.009.009.009.009.000.78%
Jan 30, 20258.938.938.938.938.930.11%
Jan 29, 20258.928.928.928.928.920.22%
Jan 28, 20258.908.908.908.908.900.91%
Jan 27, 20258.828.828.828.828.82-0.68%
Jan 24, 20258.888.888.888.888.88-0.78%
Jan 23, 20258.958.958.958.958.95-0.11%
Jan 22, 20258.968.968.968.968.960.11%
Jan 21, 20258.958.958.958.958.95-1.32%
Jan 17, 20259.079.079.079.079.070.78%
Jan 16, 20259.009.009.009.009.00-
Jan 15, 20259.009.009.009.009.00-0.11%
Jan 14, 20259.019.019.019.019.01-0.44%
Jan 13, 20259.059.059.059.059.05-0.33%
Jan 10, 20259.089.089.089.089.08-0.22%
Jan 8, 20259.109.109.109.109.10-
Jan 7, 20259.109.109.109.109.10-
Jan 6, 20259.109.109.109.109.10-0.87%
Jan 3, 20259.189.189.189.189.18-0.11%
Jan 2, 20259.199.199.199.199.190.11%
Dec 31, 20249.189.189.189.189.180.33%
Dec 30, 20249.159.159.159.159.15-0.65%