Goldman Sachs Managed Futs Strat Inv (GFIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
-0.20 (-1.87%)
Oct 16, 2026, 8:06 AM EST
GFIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | - | -1.87% |
| Oct 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Oct 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Oct 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Oct 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Oct 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Oct 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Oct 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Oct 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Oct 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| Oct 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Sep 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Sep 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Sep 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Sep 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Sep 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Sep 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.71% |
| Sep 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Sep 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Sep 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| Sep 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| Sep 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Sep 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.86% |
| Sep 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Sep 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Sep 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Sep 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Sep 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Sep 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Aug 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Aug 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.30% |
| Aug 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Aug 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.91% |
| Aug 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.90% |
| Aug 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Aug 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Aug 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% |
| Aug 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Aug 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Aug 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Aug 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Aug 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.42% |
| Aug 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |