Goldman Sachs Managed Futs Strat Inv (GFIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
+0.03 (0.31%)
Jun 18, 2026, 4:00 PM EST
GFIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | - | 0.31% |
| Jun 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Jun 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Jun 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Jun 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Jun 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Jun 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Jun 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.81% |
| Jun 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Jun 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.01% |
| Jun 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Jun 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Jun 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Jun 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.22% |
| May 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| May 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| May 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| May 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| May 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| May 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| May 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| May 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| May 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| May 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| May 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| May 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| May 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.34% |
| May 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| May 7, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| May 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| May 5, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| May 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| May 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Apr 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Apr 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Apr 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Apr 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Apr 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Apr 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Apr 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Apr 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Apr 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.96% |
| Apr 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Apr 15, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Apr 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| Apr 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Apr 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
| Apr 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |