GFIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Apr 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	-
Apr 24, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Apr 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Apr 22, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Apr 21, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Apr 20, 2026	11.58	11.58	11.58	11.58	11.58	-
Apr 17, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Apr 16, 2026	11.52	11.52	11.52	11.52	11.52	-
Apr 15, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Apr 14, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Apr 13, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Apr 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Apr 9, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Apr 8, 2026	11.41	11.41	11.41	11.41	11.41	1.06%
Apr 7, 2026	11.29	11.29	11.29	11.29	11.29	-
Apr 6, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Apr 2, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Apr 1, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Mar 31, 2026	11.23	11.23	11.23	11.23	11.23	0.90%
Mar 30, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Mar 27, 2026	11.11	11.11	11.11	11.11	11.11	-0.45%
Mar 26, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
Mar 25, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Mar 24, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Mar 23, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Mar 20, 2026	11.16	11.16	11.16	11.16	11.16	-0.98%
Mar 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Mar 18, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Mar 16, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Mar 13, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Mar 12, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Mar 11, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Mar 10, 2026	11.41	11.41	11.41	11.41	11.41	-
Mar 9, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Mar 6, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Mar 5, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Mar 4, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Mar 3, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Mar 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Feb 27, 2026	11.57	11.57	11.57	11.57	11.57	-
Feb 26, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Feb 25, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Feb 24, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Feb 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Feb 20, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Feb 19, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 18, 2026	11.52	11.52	11.52	11.52	11.52	0.09%