Wilmington Trust Collective Investment Trust - Large Cap Growth Fund IV (GFLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
-0.53 (-2.35%)
At close: Oct 16, 2026
GFLAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.35% |
| Oct 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.17% |
| Oct 14, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.48% |
| Oct 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.74% |
| Oct 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.01% |
| Oct 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.07% |
| Oct 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.01% |
| Oct 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.38% |
| Oct 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.96% |
| Oct 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.24% |
| Oct 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01% |
| Oct 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.51% |
| Sep 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.02% |
| Sep 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.42 | -0.02% |
| Sep 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.66% |
| Sep 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.50% |
| Sep 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.41% |
| Sep 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.06% |
| Sep 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.75% |
| Sep 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
| Sep 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.01% |
| Sep 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.61% |
| Sep 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.69% |
| Sep 15, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.01% |
| Sep 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.01% |
| Sep 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Sep 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.32% |
| Sep 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02% |
| Sep 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.88% |
| Sep 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Sep 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.93% |
| Sep 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.49% |
| Sep 1, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02% |
| Aug 31, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.12 | -0.12% |
| Aug 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.92% |
| Aug 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.13% |
| Aug 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.47% |
| Aug 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01% |
| Aug 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.09% |
| Aug 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.71% |
| Aug 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.96% |
| Aug 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.10% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.77% |
| Aug 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.01% |
| Aug 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.44% |
| Aug 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Aug 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Aug 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.02% |
| Aug 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Aug 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.52% |