GFLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.08	22.08	22.08	22.08	22.08	0.90%
Jul 8, 2026	21.89	21.89	21.89	21.89	21.89	0.17%
Jul 7, 2026	21.85	21.85	21.85	21.85	21.85	0.46%
Jul 6, 2026	21.75	21.75	21.75	21.75	21.75	0.01%
Jul 2, 2026	21.75	21.75	21.75	21.75	21.75	-1.55%
Jul 1, 2026	22.09	22.09	22.09	22.09	22.09	1.52%
Jun 30, 2026	21.76	21.76	21.76	21.76	21.76	2.40%
Jun 29, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Jun 26, 2026	21.20	21.20	21.20	21.20	21.20	-0.47%
Jun 25, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Jun 24, 2026	21.33	21.33	21.33	21.33	21.33	-2.02%
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-1.45%
Jun 22, 2026	22.09	22.09	22.09	22.09	22.09	0.02%
Jun 18, 2026	22.09	22.09	22.09	22.09	22.09	1.52%
Jun 17, 2026	21.76	21.76	21.76	21.76	21.75	-2.09%
Jun 16, 2026	22.22	22.22	22.22	22.22	22.22	2.35%
Jun 15, 2026	21.71	21.71	21.71	21.71	21.71	-0.06%
Jun 11, 2026	21.72	21.72	21.72	21.72	21.72	-0.44%
Jun 10, 2026	21.82	21.82	21.82	21.82	21.82	-0.60%
Jun 8, 2026	21.95	21.95	21.95	21.95	21.95	0.39%
Jun 5, 2026	21.87	21.87	21.87	21.87	21.87	-3.69%
Jun 4, 2026	22.70	22.70	22.70	22.70	22.70	0.36%
Jun 3, 2026	22.62	22.62	22.62	22.62	22.62	-1.98%
Jun 2, 2026	23.08	23.08	23.08	23.08	23.08	-0.01%
Jun 1, 2026	23.08	23.08	23.08	23.08	23.08	0.82%
May 29, 2026	22.89	22.89	22.89	22.89	22.89	1.48%
May 28, 2026	22.56	22.56	22.56	22.56	22.56	-0.01%
May 27, 2026	22.56	22.56	22.56	22.56	22.56	-0.20%
May 26, 2026	22.61	22.61	22.61	22.61	22.61	0.60%
May 22, 2026	22.47	22.47	22.47	22.47	22.47	0.07%
May 21, 2026	22.46	22.46	22.46	22.46	22.46	-0.05%
May 20, 2026	22.47	22.47	22.47	22.47	22.47	1.08%
May 19, 2026	22.23	22.23	22.23	22.23	22.23	-1.00%
May 18, 2026	22.45	22.45	22.45	22.45	22.45	-0.45%
May 15, 2026	22.56	22.56	22.56	22.56	22.55	-1.45%
May 14, 2026	22.89	22.89	22.89	22.89	22.89	2.49%
May 13, 2026	22.33	22.33	22.33	22.33	22.33	0.02%
May 12, 2026	22.33	22.33	22.33	22.33	22.33	-0.27%
May 11, 2026	22.39	22.39	22.39	22.39	22.39	-0.12%
May 8, 2026	22.41	22.41	22.41	22.41	22.41	0.53%
May 7, 2026	22.29	22.29	22.29	22.29	22.29	0.43%
May 6, 2026	22.20	22.20	22.20	22.20	22.20	2.58%
May 5, 2026	21.64	21.64	21.64	21.64	21.64	0.02%
May 4, 2026	21.64	21.64	21.64	21.64	21.64	0.63%
May 1, 2026	21.50	21.50	21.50	21.50	21.50	-
Apr 30, 2026	21.50	21.50	21.50	21.50	21.50	0.74%
Apr 29, 2026	21.34	21.34	21.34	21.34	21.34	-0.31%
Apr 28, 2026	21.41	21.41	21.41	21.41	21.41	-1.00%
Apr 27, 2026	21.63	21.63	21.63	21.63	21.63	0.44%
Apr 24, 2026	21.53	21.53	21.53	21.53	21.53	1.36%