Wilmington Trust Collective Investment Trust - Large Cap Growth Fund IV (GFLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
-0.21 (-0.92%)
At close: Aug 28, 2026
GFLAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.92% |
| Aug 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.13% |
| Aug 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.47% |
| Aug 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01% |
| Aug 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.09% |
| Aug 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.71% |
| Aug 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.96% |
| Aug 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.10% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.77% |
| Aug 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.01% |
| Aug 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.44% |
| Aug 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Aug 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Aug 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.02% |
| Aug 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Aug 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.52% |
| Aug 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Aug 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.11% |
| Aug 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Aug 3, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.48% |
| Jul 31, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.84% |
| Jul 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.94 | 2.47% |
| Jul 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.74% |
| Jul 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
| Jul 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.37% |
| Jul 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.58% |
| Jul 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.75% |
| Jul 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.17% |
| Jul 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.01% |
| Jul 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.86% |
| Jul 16, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.69% |
| Jul 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.80% |
| Jul 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.02% |
| Jul 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.81 | -1.43% |
| Jul 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.22% |
| Jul 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.90% |
| Jul 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.17% |
| Jul 7, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Jul 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.01% |
| Jul 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.55% |
| Jul 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.52% |
| Jun 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.40% |
| Jun 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
| Jun 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Jun 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Jun 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.02% |
| Jun 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.45% |
| Jun 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.02% |
| Jun 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.52% |
| Jun 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.75 | -2.09% |