Wilmington Trust Collective Investment Trust - Large Cap Growth Fund IV (GFLABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
+0.47 (2.13%)
At close: Aug 27, 2026
GFLABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.13% |
| Aug 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.47% |
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Aug 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.09% |
| Aug 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.71% |
| Aug 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.96% |
| Aug 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.10% |
| Aug 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.77% |
| Aug 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.01% |
| Aug 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.43% |
| Aug 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Aug 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Aug 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.02% |
| Aug 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Aug 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.52% |
| Aug 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Aug 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.10% |
| Aug 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.01% |
| Aug 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.48% |
| Jul 31, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.84% |
| Jul 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.47% |
| Jul 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.74% |
| Jul 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Jul 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.37% |
| Jul 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.58% |
| Jul 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.76% |
| Jul 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.21% |
| Jul 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Jul 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.86% |
| Jul 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.69% |
| Jul 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.79% |
| Jul 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02% |
| Jul 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.43% |
| Jul 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.22% |
| Jul 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.90% |
| Jul 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.17% |
| Jul 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| Jul 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.02% |
| Jul 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.56% |
| Jul 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.56% |
| Jun 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.35% |
| Jun 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Jun 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Jun 25, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Jun 24, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.02% |
| Jun 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.40% |
| Jun 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02% |
| Jun 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.52% |
| Jun 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.10% |
| Jun 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.35% |