Wilmington Trust Collective Investment Trust - Large Cap Growth Fund IV (GFLABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
+0.20 (0.90%)
At close: Jul 9, 2026
GFLABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.90% |
| Jul 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.17% |
| Jul 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| Jul 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.02% |
| Jul 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.56% |
| Jul 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.56% |
| Jun 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.35% |
| Jun 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Jun 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Jun 25, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Jun 24, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.02% |
| Jun 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.40% |
| Jun 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02% |
| Jun 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.52% |
| Jun 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.10% |
| Jun 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.35% |
| Jun 15, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.06% |
| Jun 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.45% |
| Jun 10, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% |
| Jun 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.39% |
| Jun 5, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -3.69% |
| Jun 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.36% |
| Jun 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.99% |
| Jun 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.01% |
| Jun 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.82% |
| May 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.48% |
| May 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01% |
| May 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.20% |
| May 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.60% |
| May 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.07% |
| May 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.05% |
| May 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.08% |
| May 19, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.00% |
| May 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.45% |
| May 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.45% |
| May 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.53% |
| May 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.02% |
| May 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| May 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.39 | -0.12% |
| May 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.53% |
| May 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.43% |
| May 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.57% |
| May 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.02% |
| May 4, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.63% |
| May 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Apr 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.74% |
| Apr 29, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.31% |
| Apr 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.00% |
| Apr 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.44% |
| Apr 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.36% |