Wilmington Trust Collective Investment Trust - Mid Cap Growth Fund II (GFMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
+0.19 (1.29%)
At close: Jul 9, 2026
GFMAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.29% |
| Jul 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.81% |
| Jul 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.32% |
| Jul 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.02% |
| Jul 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.44% |
| Jul 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Jun 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Jun 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
| Jun 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.62% |
| Jun 25, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Jun 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.07% |
| Jun 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Jun 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.01% |
| Jun 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.46% |
| Jun 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.67% |
| Jun 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
| Jun 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.19% |
| Jun 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Jun 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01% |
| Jun 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.03% |
| Jun 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.21% |
| Jun 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.65% |
| Jun 4, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.82% |
| Jun 3, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.58% |
| Jun 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.03% |
| Jun 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.26% |
| May 29, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.57% |
| May 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03% |
| May 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.33% |
| May 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.47% |
| May 22, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.02% |
| May 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.13% |
| May 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.77% |
| May 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.83% |
| May 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02% |
| May 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.16% |
| May 14, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.34% |
| May 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.02% |
| May 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.61% |
| May 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.50% |
| May 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.16% |
| May 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.63% |
| May 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 3.45% |
| May 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.01% |
| May 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.72% |
| May 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.03% |
| Apr 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.23% |
| Apr 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06% |
| Apr 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.99% |
| Apr 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |