Wilmington Trust Collective Investment Trust - Mid Cap Growth Fund II (GFMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
+0.00 (0.03%)
At close: Aug 27, 2026
GFMAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.03% |
| Aug 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.52% |
| Aug 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02% |
| Aug 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.62% |
| Aug 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.48% |
| Aug 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.83% |
| Aug 19, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Aug 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.48% |
| Aug 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02% |
| Aug 14, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05% |
| Aug 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Aug 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.71% |
| Aug 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.02% |
| Aug 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08% |
| Aug 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Aug 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01% |
| Aug 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.20% |
| Aug 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.01% |
| Aug 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.10% |
| Jul 31, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.22% |
| Jul 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.26% |
| Jul 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.33% |
| Jul 28, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.82% |
| Jul 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.85% |
| Jul 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.06% |
| Jul 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.58% |
| Jul 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Jul 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.91% |
| Jul 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | -0.90% |
| Jul 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.97% |
| Jul 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.84% |
| Jul 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.19% |
| Jul 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02% |
| Jul 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Jul 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.06% |
| Jul 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.29% |
| Jul 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.81% |
| Jul 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.32% |
| Jul 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.02% |
| Jul 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.44% |
| Jul 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Jun 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Jun 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
| Jun 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.62% |
| Jun 25, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Jun 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.07% |
| Jun 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Jun 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.01% |
| Jun 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.46% |
| Jun 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.67% |