Wilmington Trust Collective Investment Trust - Mid Cap Growth Fund II (GFMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.15 (-1.06%)
At close: Oct 16, 2026
GFMAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.09% |
| Oct 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.60% |
| Oct 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.96% |
| Oct 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Oct 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Oct 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Oct 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.16% |
| Oct 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Oct 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.45% |
| Oct 1, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Sep 30, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| Sep 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Sep 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Sep 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Sep 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
| Sep 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Sep 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Sep 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Sep 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.04% |
| Sep 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Sep 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
| Sep 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Sep 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.22% |
| Sep 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.60% |
| Sep 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Sep 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Sep 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.39% |
| Aug 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.31% |
| Aug 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Aug 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Aug 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Aug 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Aug 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Aug 19, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Aug 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.23% |
| Aug 17, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Aug 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Aug 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Aug 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Aug 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Aug 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Aug 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| Aug 4, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.92% |
| Aug 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.07% |
| Jul 31, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Jul 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jul 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.32% |
| Jul 28, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Jul 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| Jul 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |