GFMABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.44	14.44	14.44	14.44	14.44	-1.06%
Oct 15, 2026	14.59	14.59	14.59	14.59	14.59	1.53%
Oct 14, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Oct 13, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Oct 12, 2026	14.54	14.54	14.54	14.54	14.54	0.69%
Oct 8, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%
Oct 7, 2026	14.47	14.47	14.47	14.47	14.47	-1.23%
Oct 6, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
Oct 5, 2026	14.64	14.64	14.64	14.64	14.64	2.45%
Oct 1, 2026	14.29	14.29	14.29	14.29	14.29	0.63%
Sep 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%
Sep 29, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
Sep 28, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
Sep 24, 2026	14.22	14.22	14.22	14.22	14.22	-0.42%
Sep 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.76%
Sep 22, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Sep 21, 2026	14.35	14.35	14.35	14.35	14.35	-
Sep 17, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Sep 16, 2026	14.32	14.32	14.32	14.32	14.32	-0.97%
Sep 15, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%
Sep 14, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Sep 10, 2026	14.40	14.40	14.40	14.40	14.40	-1.17%
Sep 9, 2026	14.57	14.57	14.57	14.57	14.57	-1.15%
Sep 8, 2026	14.74	14.74	14.74	14.74	14.74	-1.67%
Sep 3, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Sep 2, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Sep 1, 2026	14.83	14.83	14.83	14.83	14.83	-1.33%
Aug 31, 2026	15.03	15.03	15.03	15.03	15.03	-1.38%
Aug 27, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Aug 25, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Aug 24, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Aug 20, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
Aug 17, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Aug 13, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Aug 12, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Aug 11, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Aug 10, 2026	15.34	15.34	15.34	15.34	15.34	0.66%
Aug 6, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Aug 5, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
Aug 4, 2026	15.36	15.36	15.36	15.36	15.36	1.86%
Aug 3, 2026	15.08	15.08	15.08	15.08	15.08	1.14%
Jul 31, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%
Jul 30, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Jul 29, 2026	14.91	14.91	14.91	14.91	14.91	-1.32%
Jul 28, 2026	15.11	15.11	15.11	15.11	15.11	0.80%
Jul 27, 2026	14.99	14.99	14.99	14.99	14.99	0.87%
Jul 24, 2026	14.86	14.86	14.86	14.86	14.86	0.07%