Wilmington Trust Collective Investment Trust - Mid Cap Growth Fund II (GFMABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.19 (1.29%)
At close: Jul 9, 2026
GFMABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.29% |
| Jul 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.81% |
| Jul 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.34% |
| Jul 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jul 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Jul 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
| Jun 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Jun 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.00% |
| Jun 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.55% |
| Jun 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Jun 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| Jun 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| Jun 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jun 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.45% |
| Jun 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.69% |
| Jun 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.94% |
| Jun 15, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.21% |
| Jun 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.14% |
| Jun 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Jun 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.03% |
| Jun 8, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.21% |
| Jun 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.65% |
| Jun 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.94 | 0.82% |
| Jun 3, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.63% |
| Jun 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02% |
| Jun 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.26% |
| May 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.56% |
| May 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02% |
| May 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.33% |
| May 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.47% |
| May 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.02% |
| May 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.13% |
| May 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77% |
| May 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.83% |
| May 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02% |
| May 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.16% |
| May 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.33% |
| May 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.03% |
| May 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.61% |
| May 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.50% |
| May 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.40 | 0.16% |
| May 7, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.63% |
| May 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 3.45% |
| May 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.02% |
| May 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.65% |
| May 1, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03% |
| Apr 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.08 | 1.23% |
| Apr 29, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06% |
| Apr 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.99% |
| Apr 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |