Wilmington Trust Collective Investment Trust - Mid Cap Growth Fund II (GFMABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
+0.00 (0.03%)
At close: Aug 27, 2026
GFMABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.03% |
| Aug 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.23 | 0.49% |
| Aug 25, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.01% |
| Aug 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.62% |
| Aug 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.48% |
| Aug 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.83% |
| Aug 19, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Aug 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.51% |
| Aug 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.01% |
| Aug 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.08% |
| Aug 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.03% |
| Aug 12, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.75% |
| Aug 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01% |
| Aug 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.09% |
| Aug 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.35 | 0.62% |
| Aug 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.02% |
| Aug 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.18% |
| Aug 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.02% |
| Aug 3, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.10% |
| Jul 31, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.21% |
| Jul 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.94 | 0.25% |
| Jul 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.33% |
| Jul 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.82% |
| Jul 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.85% |
| Jul 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.06% |
| Jul 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.53% |
| Jul 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Jul 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01% |
| Jul 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.90% |
| Jul 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.97% |
| Jul 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.84% |
| Jul 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.21% |
| Jul 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Jul 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Jul 10, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.06% |
| Jul 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.29% |
| Jul 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.81% |
| Jul 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.34% |
| Jul 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jul 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Jul 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
| Jun 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Jun 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.00% |
| Jun 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.55% |
| Jun 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Jun 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| Jun 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| Jun 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jun 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.45% |
| Jun 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.69% |