Goldman Sachs High Yield Floating Rate Fund Investor Class (GFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
0.00 (0.00%)
At close: Jun 23, 2025

GFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 20258.738.738.738.738.730.11%
Jun 24, 20258.728.728.728.728.720.11%
Jun 23, 20258.718.718.718.718.71-
Jun 20, 20258.718.718.718.718.71-
Jun 18, 20258.718.718.718.718.71-
Jun 17, 20258.718.718.718.718.71-
Jun 16, 20258.718.718.718.718.71-
Jun 13, 20258.718.718.718.718.71-0.11%
Jun 12, 20258.728.728.728.728.72-
Jun 11, 20258.728.728.728.728.72-
Jun 10, 20258.728.728.728.728.72-
Jun 9, 20258.728.728.728.728.72-
Jun 6, 20258.728.728.728.728.72-
Jun 5, 20258.728.728.728.728.72-
Jun 4, 20258.728.728.728.728.72-
Jun 3, 20258.728.728.728.728.72-
Jun 2, 20258.728.728.728.728.72-
May 30, 20258.728.728.728.728.72-
May 29, 20258.728.728.728.728.720.11%
May 28, 20258.718.718.718.718.71-
May 27, 20258.718.718.718.718.710.11%
May 23, 20258.708.708.708.708.70-0.11%
May 22, 20258.718.718.718.718.71-
May 21, 20258.718.718.718.718.71-0.11%
May 20, 20258.728.728.728.728.72-
May 19, 20258.728.728.728.728.72-
May 16, 20258.728.728.728.728.72-
May 15, 20258.728.728.728.728.72-
May 14, 20258.728.728.728.728.72-
May 13, 20258.728.728.728.728.720.23%
May 12, 20258.708.708.708.708.700.46%
May 9, 20258.668.668.668.668.66-
May 8, 20258.668.668.668.668.660.12%
May 7, 20258.658.658.658.658.65-
May 6, 20258.658.658.658.658.65-
May 5, 20258.658.658.658.658.65-
May 2, 20258.658.658.658.658.650.23%
May 1, 20258.638.638.638.638.630.12%
Apr 30, 20258.628.628.628.628.62-0.12%
Apr 29, 20258.638.638.638.638.63-
Apr 28, 20258.638.638.638.638.63-
Apr 25, 20258.638.638.638.638.630.12%
Apr 24, 20258.628.628.628.628.620.12%
Apr 23, 20258.618.618.618.618.610.58%
Apr 22, 20258.568.568.568.568.560.12%
Apr 21, 20258.558.558.558.558.55-0.12%
Apr 17, 20258.568.568.568.568.560.12%
Apr 16, 20258.558.558.558.558.55-0.12%
Apr 15, 20258.568.568.568.568.560.12%
Apr 14, 20258.558.558.558.558.550.35%