Goldman Sachs High Yield Floating Rate Fund Investor Class (GFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
+0.01 (0.11%)
May 29, 2025, 4:00 PM EDT

GFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20258.728.728.728.728.72-
May 29, 20258.728.728.728.728.720.11%
May 28, 20258.718.718.718.718.71-
May 27, 20258.718.718.718.718.710.11%
May 23, 20258.708.708.708.708.70-0.11%
May 22, 20258.718.718.718.718.71-
May 21, 20258.718.718.718.718.71-0.11%
May 20, 20258.728.728.728.728.72-
May 19, 20258.728.728.728.728.72-
May 16, 20258.728.728.728.728.72-
May 15, 20258.728.728.728.728.72-
May 14, 20258.728.728.728.728.72-
May 13, 20258.728.728.728.728.720.23%
May 12, 20258.708.708.708.708.700.46%
May 9, 20258.668.668.668.668.66-
May 8, 20258.668.668.668.668.660.12%
May 7, 20258.658.658.658.658.65-
May 6, 20258.658.658.658.658.65-
May 5, 20258.658.658.658.658.65-
May 2, 20258.658.658.658.658.650.23%
May 1, 20258.638.638.638.638.630.12%
Apr 30, 20258.628.628.628.628.62-0.12%
Apr 29, 20258.638.638.638.638.63-
Apr 28, 20258.638.638.638.638.63-
Apr 25, 20258.638.638.638.638.630.12%
Apr 24, 20258.628.628.628.628.620.12%
Apr 23, 20258.618.618.618.618.610.58%
Apr 22, 20258.568.568.568.568.560.12%
Apr 21, 20258.558.558.558.558.55-0.12%
Apr 17, 20258.568.568.568.568.560.12%
Apr 16, 20258.558.558.558.558.55-0.12%
Apr 15, 20258.568.568.568.568.560.12%
Apr 14, 20258.558.558.558.558.550.35%
Apr 11, 20258.528.528.528.528.520.12%
Apr 10, 20258.518.518.518.518.51-0.47%
Apr 9, 20258.558.558.558.558.550.71%
Apr 8, 20258.498.498.498.498.490.24%
Apr 7, 20258.478.478.478.478.47-0.82%
Apr 4, 20258.548.548.548.548.54-0.81%
Apr 3, 20258.618.618.618.618.61-0.81%
Apr 2, 20258.688.688.688.688.68-0.12%
Apr 1, 20258.698.698.698.698.69-0.11%
Mar 31, 20258.708.708.708.708.70-0.11%
Mar 28, 20258.718.718.718.718.71-0.11%
Mar 27, 20258.728.728.728.728.72-0.11%
Mar 26, 20258.738.738.738.738.73-0.11%
Mar 25, 20258.748.748.748.748.74-
Mar 24, 20258.748.748.748.748.740.23%
Mar 21, 20258.728.728.728.728.72-0.11%
Mar 20, 20258.738.738.738.738.730.11%