Skip to main content
logo
Goldman Sachs High Yield Floating Rate Fund Investor Class (GFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
0.00 (0.00%)
Jul 31, 2025, 1:23 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20258.748.748.748.748.74-0.23%
Jul 31, 20258.768.768.768.768.76-
Jul 30, 20258.768.768.768.768.76-
Jul 29, 20258.768.768.768.768.76-0.11%
Jul 28, 20258.778.778.778.778.77-
Jul 25, 20258.778.778.778.778.77-
Jul 24, 20258.778.778.778.778.77-0.11%
Jul 23, 20258.788.788.788.788.780.11%
Jul 22, 20258.778.778.778.778.77-0.11%
Jul 21, 20258.788.788.788.788.780.11%
Jul 18, 20258.778.778.778.778.77-
Jul 17, 20258.778.778.778.778.77-
Jul 16, 20258.778.778.778.778.77-
Jul 15, 20258.778.778.778.778.77-
Jul 14, 20258.778.778.778.778.77-
Jul 11, 20258.778.778.778.778.77-
Jul 10, 20258.778.778.778.778.77-
Jul 9, 20258.778.778.778.778.770.11%
Jul 8, 20258.768.768.768.768.76-
Jul 7, 20258.768.768.768.768.76-
Jul 3, 20258.768.768.768.768.76-
Jul 2, 20258.768.768.768.768.760.11%
Jul 1, 20258.758.758.758.758.75-
Jun 30, 20258.758.758.758.758.750.11%
Jun 27, 20258.748.748.748.748.740.11%
Jun 26, 20258.738.738.738.738.73-
Jun 25, 20258.738.738.738.738.730.11%
Jun 24, 20258.728.728.728.728.720.11%
Jun 23, 20258.718.718.718.718.71-
Jun 20, 20258.718.718.718.718.71-
Jun 18, 20258.718.718.718.718.71-
Jun 17, 20258.718.718.718.718.71-
Jun 16, 20258.718.718.718.718.71-
Jun 13, 20258.718.718.718.718.71-0.11%
Jun 12, 20258.728.728.728.728.72-
Jun 11, 20258.728.728.728.728.72-
Jun 10, 20258.728.728.728.728.72-
Jun 9, 20258.728.728.728.728.72-
Jun 6, 20258.728.728.728.728.72-
Jun 5, 20258.728.728.728.728.72-
Jun 4, 20258.728.728.728.728.72-
Jun 3, 20258.728.728.728.728.72-
Jun 2, 20258.728.728.728.728.72-
May 30, 20258.728.728.728.728.72-
May 29, 20258.728.728.728.728.720.11%
May 28, 20258.718.718.718.718.71-
May 27, 20258.718.718.718.718.710.11%
May 23, 20258.708.708.708.708.70-0.11%
May 22, 20258.718.718.718.718.71-
May 21, 20258.718.718.718.718.71-0.11%