Skip to main content
logo
Goldman Sachs High Yield Fl Rate Inv (GFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
+0.01 (0.12%)
At close: Dec 5, 2025

GFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20258.668.668.668.668.660.12%
Dec 4, 20258.658.658.658.658.65-
Dec 3, 20258.658.658.658.658.65-
Dec 2, 20258.658.658.658.658.65-
Dec 1, 20258.658.658.658.658.65-
Nov 28, 20258.658.658.658.658.65-
Nov 26, 20258.608.608.608.658.60-
Nov 25, 20258.608.608.608.658.60-
Nov 24, 20258.608.608.608.658.600.12%
Nov 21, 20258.598.598.598.648.59-
Nov 20, 20258.598.598.598.648.59-
Nov 19, 20258.598.598.598.648.59-
Nov 18, 20258.598.598.598.648.59-0.12%
Nov 17, 20258.608.608.608.658.60-
Nov 14, 20258.608.608.608.658.60-0.12%
Nov 13, 20258.618.618.618.668.61-0.12%
Nov 12, 20258.628.628.628.678.620.12%
Nov 11, 20258.618.618.618.668.61-0.12%
Nov 10, 20258.628.628.628.678.620.12%
Nov 7, 20258.618.618.618.668.61-
Nov 6, 20258.618.618.618.668.61-
Nov 5, 20258.618.618.618.668.61-
Nov 4, 20258.618.618.618.668.61-0.12%
Nov 3, 20258.628.628.628.678.62-
Oct 31, 20258.628.628.628.678.62-
Oct 30, 20258.578.578.578.678.57-0.12%
Oct 29, 20258.588.588.588.688.58-
Oct 28, 20258.588.588.588.688.580.12%
Oct 27, 20258.578.578.578.678.57-
Oct 24, 20258.578.578.578.678.570.12%
Oct 23, 20258.568.568.568.668.56-
Oct 22, 20258.568.568.568.668.56-
Oct 21, 20258.568.568.568.668.56-
Oct 20, 20258.568.568.568.668.560.12%
Oct 17, 20258.558.558.558.658.55-
Oct 16, 20258.558.558.558.658.55-
Oct 15, 20258.558.558.558.658.550.12%
Oct 14, 20258.548.548.548.648.54-
Oct 13, 20258.548.548.548.648.54-
Oct 10, 20258.548.548.548.648.54-0.35%
Oct 9, 20258.578.578.578.678.57-0.23%
Oct 8, 20258.598.598.598.698.59-
Oct 7, 20258.598.598.598.698.59-
Oct 6, 20258.598.598.598.698.59-0.11%
Oct 3, 20258.608.608.608.708.60-
Oct 2, 20258.608.608.608.708.60-
Oct 1, 20258.608.608.608.708.60-
Sep 30, 20258.608.608.608.708.60-0.11%
Sep 29, 20258.568.568.568.718.560.11%
Sep 26, 20258.558.558.558.708.55-