Goldman Sachs High Yield Floating Rate Fund Investor Class (GFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
0.00 (0.00%)
Feb 26, 2025, 2:39 PM EST

GFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.738.738.738.738.73-0.23%
Mar 12, 20258.758.758.758.758.75-
Mar 11, 20258.758.758.758.758.75-0.11%
Mar 10, 20258.768.768.768.768.76-0.23%
Mar 7, 20258.788.788.788.788.78-0.11%
Mar 6, 20258.798.798.798.798.79-
Mar 5, 20258.798.798.798.798.79-
Mar 4, 20258.798.798.798.798.79-0.23%
Mar 3, 20258.818.818.818.818.81-0.11%
Feb 28, 20258.828.828.828.828.82-
Feb 27, 20258.828.828.828.828.82-0.11%
Feb 26, 20258.838.838.838.838.83-
Feb 25, 20258.838.838.838.838.83-
Feb 24, 20258.838.838.838.838.83-0.23%
Feb 21, 20258.858.858.858.858.850.11%
Feb 20, 20258.848.848.848.848.84-0.11%
Feb 19, 20258.858.858.858.858.85-
Feb 18, 20258.858.858.858.858.85-
Feb 14, 20258.858.858.858.858.85-
Feb 13, 20258.858.858.858.858.85-
Feb 12, 20258.858.858.858.858.85-0.11%
Feb 11, 20258.868.868.868.868.86-
Feb 10, 20258.868.868.868.868.86-
Feb 7, 20258.868.868.868.868.86-
Feb 6, 20258.868.868.868.868.86-
Feb 5, 20258.868.868.868.868.86-
Feb 4, 20258.868.868.868.868.86-
Feb 3, 20258.868.868.868.868.86-0.11%
Jan 31, 20258.878.878.878.878.87-0.11%
Jan 30, 20258.888.888.888.888.83-
Jan 29, 20258.888.888.888.888.83-
Jan 28, 20258.888.888.888.888.83-
Jan 27, 20258.888.888.888.888.83-
Jan 24, 20258.888.888.888.888.83-
Jan 23, 20258.888.888.888.888.83-
Jan 22, 20258.888.888.888.888.83-
Jan 21, 20258.888.888.888.888.83-
Jan 17, 20258.888.888.888.888.83-
Jan 16, 20258.888.888.888.888.83-
Jan 15, 20258.888.888.888.888.830.11%
Jan 14, 20258.878.878.878.878.82-0.11%
Jan 13, 20258.888.888.888.888.83-
Jan 10, 20258.888.888.888.888.83-0.11%
Jan 8, 20258.898.898.898.898.84-
Jan 7, 20258.898.898.898.898.840.11%
Jan 6, 20258.888.888.888.888.83-
Jan 3, 20258.888.888.888.888.83-
Jan 2, 20258.888.888.888.888.830.11%
Dec 31, 20248.878.878.878.878.82-
Dec 30, 20248.878.878.878.878.77-0.11%