Skip to main content
logo
Goldman Sachs High Yield Fl Rate Inv (GFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
-0.02 (-0.24%)
At close: Oct 14, 2026

GFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20268.328.328.328.328.32-0.24%
Oct 13, 20268.348.348.348.348.34-0.12%
Oct 12, 20268.358.358.358.358.35-
Oct 9, 20268.358.358.358.358.35-
Oct 8, 20268.358.358.358.358.35-
Oct 7, 20268.358.358.358.358.35-0.12%
Oct 6, 20268.368.368.368.368.36-
Oct 5, 20268.368.368.368.368.36-
Oct 2, 20268.368.368.368.368.36-
Oct 1, 20268.368.368.368.368.36-
Sep 30, 20268.368.368.368.368.360.44%
Sep 29, 20268.378.378.378.378.32-0.12%
Sep 28, 20268.388.388.388.388.33-0.12%
Sep 25, 20268.398.398.398.398.34-
Sep 24, 20268.398.398.398.398.34-0.12%
Sep 23, 20268.408.408.408.408.35-0.35%
Sep 22, 20268.438.438.438.438.38-
Sep 21, 20268.438.438.438.438.380.12%
Sep 18, 20268.428.428.428.428.37-0.12%
Sep 17, 20268.438.438.438.438.380.12%
Sep 16, 20268.428.428.428.428.37-0.12%
Sep 15, 20268.438.438.438.438.38-
Sep 14, 20268.438.438.438.438.38-
Sep 11, 20268.438.438.438.438.380.12%
Sep 10, 20268.428.428.428.428.37-0.12%
Sep 9, 20268.438.438.438.438.38-0.12%
Sep 8, 20268.448.448.448.448.39-0.12%
Sep 4, 20268.458.458.458.458.40-
Sep 3, 20268.458.458.458.458.400.12%
Sep 2, 20268.448.448.448.448.39-
Sep 1, 20268.448.448.448.448.39-
Aug 31, 20268.448.448.448.448.390.59%
Aug 28, 20268.448.448.448.448.34-
Aug 27, 20268.448.448.448.448.34-
Aug 26, 20268.448.448.448.448.34-
Aug 25, 20268.448.448.448.448.34-
Aug 24, 20268.448.448.448.448.34-
Aug 21, 20268.448.448.448.448.34-
Aug 20, 20268.448.448.448.448.34-
Aug 19, 20268.448.448.448.448.34-
Aug 18, 20268.448.448.448.448.34-
Aug 17, 20268.448.448.448.448.34-
Aug 14, 20268.448.448.448.448.34-
Aug 13, 20268.448.448.448.448.34-
Aug 12, 20268.448.448.448.448.34-
Aug 11, 20268.448.448.448.448.34-
Aug 10, 20268.448.448.448.448.34-
Aug 7, 20268.448.448.448.448.340.12%
Aug 6, 20268.438.438.438.438.33-
Aug 5, 20268.438.438.438.438.33-