Guggenheim Strategy II (GFSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
0.00 (0.00%)
At close: Apr 2, 2026
GFSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Mar 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Mar 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Mar 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Mar 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| Mar 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Mar 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Mar 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Mar 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Mar 19, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Mar 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Mar 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |