GFSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	24.74	24.74	24.74	24.74	24.74	-
Jun 16, 2026	24.74	24.74	24.74	24.74	24.74	-
Jun 15, 2026	24.74	24.74	24.74	24.74	24.74	-
Jun 12, 2026	24.74	24.74	24.74	24.74	24.74	-
Jun 11, 2026	24.74	24.74	24.74	24.74	24.74	0.08%
Jun 10, 2026	24.72	24.72	24.72	24.72	24.72	-
Jun 9, 2026	24.72	24.72	24.72	24.72	24.72	-
Jun 8, 2026	24.72	24.72	24.72	24.72	24.72	-
Jun 5, 2026	24.72	24.72	24.72	24.72	24.72	-0.04%
Jun 4, 2026	24.73	24.73	24.73	24.73	24.73	-
Jun 3, 2026	24.73	24.73	24.73	24.73	24.73	-
Jun 2, 2026	24.73	24.73	24.73	24.73	24.73	-
Jun 1, 2026	24.73	24.73	24.73	24.73	24.73	-0.04%
May 29, 2026	24.74	24.74	24.74	24.74	24.74	0.45%
May 28, 2026	24.73	24.73	24.73	24.73	24.63	0.04%
May 27, 2026	24.72	24.72	24.72	24.72	24.62	-
May 26, 2026	24.72	24.72	24.72	24.72	24.62	0.04%
May 22, 2026	24.71	24.71	24.71	24.71	24.61	-0.04%
May 21, 2026	24.72	24.72	24.72	24.72	24.62	-
May 20, 2026	24.72	24.72	24.72	24.72	24.62	0.04%
May 19, 2026	24.71	24.71	24.71	24.71	24.61	-
May 18, 2026	24.71	24.71	24.71	24.71	24.61	-0.04%
May 15, 2026	24.72	24.72	24.72	24.72	24.62	-0.08%
May 14, 2026	24.74	24.74	24.74	24.74	24.64	-
May 13, 2026	24.74	24.74	24.74	24.74	24.64	-
May 12, 2026	24.74	24.74	24.74	24.74	24.64	-
May 11, 2026	24.74	24.74	24.74	24.74	24.64	-0.04%
May 8, 2026	24.75	24.75	24.75	24.75	24.65	-
May 7, 2026	24.75	24.75	24.75	24.75	24.65	-
May 6, 2026	24.75	24.75	24.75	24.75	24.65	0.04%
May 5, 2026	24.74	24.74	24.74	24.74	24.64	-
May 4, 2026	24.74	24.74	24.74	24.74	24.64	-0.04%
May 1, 2026	24.75	24.75	24.75	24.75	24.65	-
Apr 30, 2026	24.75	24.75	24.75	24.75	24.65	0.48%
Apr 29, 2026	24.74	24.74	24.74	24.74	24.53	-0.04%
Apr 28, 2026	24.75	24.75	24.75	24.75	24.54	-0.04%
Apr 27, 2026	24.76	24.76	24.76	24.76	24.55	-
Apr 24, 2026	24.76	24.76	24.76	24.76	24.55	0.04%
Apr 23, 2026	24.75	24.75	24.75	24.75	24.54	-0.04%
Apr 22, 2026	24.76	24.76	24.76	24.76	24.55	0.04%
Apr 21, 2026	24.75	24.75	24.75	24.75	24.54	-0.08%
Apr 20, 2026	24.77	24.77	24.77	24.77	24.56	0.04%
Apr 17, 2026	24.76	24.76	24.76	24.76	24.55	0.04%
Apr 16, 2026	24.75	24.75	24.75	24.75	24.54	-0.04%
Apr 15, 2026	24.76	24.76	24.76	24.76	24.55	-
Apr 14, 2026	24.76	24.76	24.76	24.76	24.55	-
Apr 13, 2026	24.76	24.76	24.76	24.76	24.55	0.04%
Apr 10, 2026	24.75	24.75	24.75	24.75	24.54	-
Apr 9, 2026	24.75	24.75	24.75	24.75	24.54	-
Apr 8, 2026	24.75	24.75	24.75	24.75	24.54	0.04%