Guggenheim Strategy Fund III (GFSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
0.00 (0.00%)
Jul 8, 2026, 4:00 PM EDT
GFSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Jul 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Jul 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Jul 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Jul 1, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Jun 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Jun 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | - |
| Jun 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | - |
| Jun 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | - |
| Jun 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | 0.04% |
| Jun 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.68 | - |
| Jun 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.68 | -0.04% |
| Jun 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | 0.04% |
| Jun 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.68 | -0.12% |
| Jun 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.71 | 0.04% |
| Jun 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.70 | - |
| Jun 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.70 | - |
| Jun 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.70 | 0.04% |
| Jun 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | - |
| Jun 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | - |
| Jun 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | - |
| Jun 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | -0.04% |
| Jun 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.70 | 0.04% |
| Jun 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | -0.04% |
| Jun 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.70 | - |
| Jun 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.70 | - |
| May 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.70 | 0.43% |
| May 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.59 | - |
| May 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.59 | 0.04% |
| May 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.58 | - |
| May 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.58 | - |
| May 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.58 | -0.04% |
| May 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.59 | 0.04% |
| May 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.58 | - |
| May 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.58 | -0.04% |
| May 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.59 | -0.08% |
| May 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.61 | -0.04% |
| May 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.62 | - |
| May 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.62 | -0.04% |
| May 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.63 | - |
| May 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.63 | - |
| May 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.63 | -0.04% |
| May 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.64 | 0.08% |
| May 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.62 | - |
| May 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.62 | -0.04% |
| May 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.63 | - |
| Apr 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.63 | 0.47% |
| Apr 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.52 | -0.04% |
| Apr 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.53 | -0.04% |
| Apr 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.54 | - |