GFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	24.66	24.66	24.66	24.66	24.66	-0.04%
Sep 15, 2026	24.67	24.67	24.67	24.67	24.67	-
Sep 14, 2026	24.67	24.67	24.67	24.67	24.67	-0.04%
Sep 11, 2026	24.68	24.68	24.68	24.68	24.68	-0.04%
Sep 10, 2026	24.69	24.69	24.69	24.69	24.69	-0.08%
Sep 9, 2026	24.71	24.71	24.71	24.71	24.71	-0.04%
Sep 8, 2026	24.72	24.72	24.72	24.72	24.72	-0.04%
Sep 4, 2026	24.73	24.73	24.73	24.73	24.73	-
Sep 3, 2026	24.73	24.73	24.73	24.73	24.73	-
Sep 2, 2026	24.73	24.73	24.73	24.73	24.73	0.04%
Sep 1, 2026	24.72	24.72	24.72	24.72	24.72	-0.04%
Aug 31, 2026	24.73	24.73	24.73	24.73	24.73	0.48%
Aug 28, 2026	24.73	24.73	24.73	24.73	24.61	-0.04%
Aug 27, 2026	24.74	24.74	24.74	24.74	24.62	-0.04%
Aug 26, 2026	24.75	24.75	24.75	24.75	24.63	-
Aug 25, 2026	24.75	24.75	24.75	24.75	24.63	-
Aug 24, 2026	24.75	24.75	24.75	24.75	24.63	-
Aug 21, 2026	24.75	24.75	24.75	24.75	24.63	-0.04%
Aug 20, 2026	24.76	24.76	24.76	24.76	24.64	-
Aug 19, 2026	24.76	24.76	24.76	24.76	24.64	-0.04%
Aug 18, 2026	24.77	24.77	24.77	24.77	24.65	0.04%
Aug 17, 2026	24.76	24.76	24.76	24.76	24.64	-0.04%
Aug 14, 2026	24.77	24.77	24.77	24.77	24.65	-0.04%
Aug 13, 2026	24.78	24.78	24.78	24.78	24.66	-
Aug 12, 2026	24.78	24.78	24.78	24.78	24.66	0.04%
Aug 11, 2026	24.77	24.77	24.77	24.77	24.65	-
Aug 10, 2026	24.77	24.77	24.77	24.77	24.65	-0.04%
Aug 7, 2026	24.78	24.78	24.78	24.78	24.66	-
Aug 6, 2026	24.78	24.78	24.78	24.78	24.66	-0.04%
Aug 5, 2026	24.79	24.79	24.79	24.79	24.67	0.04%
Aug 4, 2026	24.78	24.78	24.78	24.78	24.66	0.04%
Aug 3, 2026	24.77	24.77	24.77	24.77	24.65	-
Jul 31, 2026	24.77	24.77	24.77	24.77	24.65	0.49%
Jul 30, 2026	24.77	24.77	24.77	24.77	24.53	-
Jul 29, 2026	24.77	24.77	24.77	24.77	24.53	-
Jul 28, 2026	24.77	24.77	24.77	24.77	24.53	0.04%
Jul 27, 2026	24.76	24.76	24.76	24.76	24.52	-
Jul 24, 2026	24.76	24.76	24.76	24.76	24.52	-
Jul 23, 2026	24.76	24.76	24.76	24.76	24.52	-0.04%
Jul 22, 2026	24.77	24.77	24.77	24.77	24.53	-
Jul 21, 2026	24.77	24.77	24.77	24.77	24.53	-0.04%
Jul 20, 2026	24.78	24.78	24.78	24.78	24.54	-
Jul 17, 2026	24.78	24.78	24.78	24.78	24.54	-0.04%
Jul 16, 2026	24.79	24.79	24.79	24.79	24.55	-
Jul 15, 2026	24.79	24.79	24.79	24.79	24.55	0.04%
Jul 14, 2026	24.78	24.78	24.78	24.78	24.54	0.04%
Jul 13, 2026	24.77	24.77	24.77	24.77	24.53	-0.04%
Jul 10, 2026	24.78	24.78	24.78	24.78	24.54	-0.04%
Jul 9, 2026	24.79	24.79	24.79	24.79	24.55	0.04%
Jul 8, 2026	24.78	24.78	24.78	24.78	24.54	-