GFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	24.79	24.79	24.79	24.79	24.79	0.04%
Aug 4, 2026	24.78	24.78	24.78	24.78	24.78	0.04%
Aug 3, 2026	24.77	24.77	24.77	24.77	24.77	-
Jul 31, 2026	24.77	24.77	24.77	24.77	24.77	-
Jul 30, 2026	24.77	24.77	24.77	24.77	24.77	-
Jul 29, 2026	24.77	24.77	24.77	24.77	24.77	-
Jul 28, 2026	24.77	24.77	24.77	24.77	24.77	0.04%
Jul 27, 2026	24.76	24.76	24.76	24.76	24.76	-
Jul 24, 2026	24.76	24.76	24.76	24.76	24.76	-
Jul 23, 2026	24.76	24.76	24.76	24.76	24.76	-0.04%
Jul 22, 2026	24.77	24.77	24.77	24.77	24.77	-
Jul 21, 2026	24.77	24.77	24.77	24.77	24.77	-0.04%
Jul 20, 2026	24.78	24.78	24.78	24.78	24.78	-
Jul 17, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%
Jul 16, 2026	24.79	24.79	24.79	24.79	24.79	-
Jul 15, 2026	24.79	24.79	24.79	24.79	24.79	0.04%
Jul 14, 2026	24.78	24.78	24.78	24.78	24.78	0.04%
Jul 13, 2026	24.77	24.77	24.77	24.77	24.77	-0.04%
Jul 10, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%
Jul 9, 2026	24.79	24.79	24.79	24.79	24.79	0.04%
Jul 8, 2026	24.78	24.78	24.78	24.78	24.78	-
Jul 7, 2026	24.78	24.78	24.78	24.78	24.78	-0.08%
Jul 6, 2026	24.80	24.80	24.80	24.80	24.80	-
Jul 2, 2026	24.80	24.80	24.80	24.80	24.80	0.04%
Jul 1, 2026	24.79	24.79	24.79	24.79	24.79	-
Jun 30, 2026	24.79	24.79	24.79	24.79	24.79	0.41%
Jun 29, 2026	24.80	24.80	24.80	24.80	24.69	-
Jun 26, 2026	24.80	24.80	24.80	24.80	24.69	-
Jun 25, 2026	24.80	24.80	24.80	24.80	24.69	-
Jun 24, 2026	24.80	24.80	24.80	24.80	24.69	0.04%
Jun 23, 2026	24.79	24.79	24.79	24.79	24.68	-
Jun 22, 2026	24.79	24.79	24.79	24.79	24.68	-0.04%
Jun 18, 2026	24.80	24.80	24.80	24.80	24.69	0.04%
Jun 17, 2026	24.79	24.79	24.79	24.79	24.68	-0.12%
Jun 16, 2026	24.82	24.82	24.82	24.82	24.71	0.04%
Jun 15, 2026	24.81	24.81	24.81	24.81	24.70	-
Jun 12, 2026	24.81	24.81	24.81	24.81	24.70	-
Jun 11, 2026	24.81	24.81	24.81	24.81	24.70	0.04%
Jun 10, 2026	24.80	24.80	24.80	24.80	24.69	-
Jun 9, 2026	24.80	24.80	24.80	24.80	24.69	-
Jun 8, 2026	24.80	24.80	24.80	24.80	24.69	-
Jun 5, 2026	24.80	24.80	24.80	24.80	24.69	-0.04%
Jun 4, 2026	24.81	24.81	24.81	24.81	24.70	0.04%
Jun 3, 2026	24.80	24.80	24.80	24.80	24.69	-0.04%
Jun 2, 2026	24.81	24.81	24.81	24.81	24.70	-
Jun 1, 2026	24.81	24.81	24.81	24.81	24.70	-
May 29, 2026	24.81	24.81	24.81	24.81	24.70	0.43%
May 28, 2026	24.81	24.81	24.81	24.81	24.59	-
May 27, 2026	24.81	24.81	24.81	24.81	24.59	0.04%
May 26, 2026	24.80	24.80	24.80	24.80	24.58	-