GFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	24.81	24.81	24.81	24.81	24.81	0.04%
Jun 3, 2026	24.80	24.80	24.80	24.80	24.80	-0.04%
Jun 2, 2026	24.81	24.81	24.81	24.81	24.81	-
Jun 1, 2026	24.81	24.81	24.81	24.81	24.81	-
May 29, 2026	24.81	24.81	24.81	24.81	24.81	0.43%
May 28, 2026	24.81	24.81	24.81	24.81	24.70	-
May 27, 2026	24.81	24.81	24.81	24.81	24.70	0.04%
May 26, 2026	24.80	24.80	24.80	24.80	24.69	-
May 22, 2026	24.80	24.80	24.80	24.80	24.69	-
May 21, 2026	24.80	24.80	24.80	24.80	24.69	-0.04%
May 20, 2026	24.81	24.81	24.81	24.81	24.70	0.04%
May 19, 2026	24.80	24.80	24.80	24.80	24.69	-
May 18, 2026	24.80	24.80	24.80	24.80	24.69	-0.04%
May 15, 2026	24.81	24.81	24.81	24.81	24.70	-0.08%
May 14, 2026	24.83	24.83	24.83	24.83	24.72	-0.04%
May 13, 2026	24.84	24.84	24.84	24.84	24.73	-
May 12, 2026	24.84	24.84	24.84	24.84	24.73	-0.04%
May 11, 2026	24.85	24.85	24.85	24.85	24.74	-
May 8, 2026	24.85	24.85	24.85	24.85	24.74	-
May 7, 2026	24.85	24.85	24.85	24.85	24.74	-0.04%
May 6, 2026	24.86	24.86	24.86	24.86	24.75	0.08%
May 5, 2026	24.84	24.84	24.84	24.84	24.73	-
May 4, 2026	24.84	24.84	24.84	24.84	24.73	-0.04%
May 1, 2026	24.85	24.85	24.85	24.85	24.74	-
Apr 30, 2026	24.85	24.85	24.85	24.85	24.74	0.47%
Apr 29, 2026	24.84	24.84	24.84	24.84	24.63	-0.04%
Apr 28, 2026	24.85	24.85	24.85	24.85	24.64	-0.04%
Apr 27, 2026	24.86	24.86	24.86	24.86	24.65	-
Apr 24, 2026	24.86	24.86	24.86	24.86	24.65	-
Apr 23, 2026	24.86	24.86	24.86	24.86	24.65	-
Apr 22, 2026	24.86	24.86	24.86	24.86	24.65	-
Apr 21, 2026	24.86	24.86	24.86	24.86	24.65	-0.04%
Apr 20, 2026	24.87	24.87	24.87	24.87	24.66	-
Apr 17, 2026	24.87	24.87	24.87	24.87	24.66	0.04%
Apr 16, 2026	24.86	24.86	24.86	24.86	24.65	-
Apr 15, 2026	24.86	24.86	24.86	24.86	24.65	-
Apr 14, 2026	24.86	24.86	24.86	24.86	24.65	-
Apr 13, 2026	24.86	24.86	24.86	24.86	24.65	0.04%
Apr 10, 2026	24.85	24.85	24.85	24.85	24.64	-0.04%
Apr 9, 2026	24.86	24.86	24.86	24.86	24.65	0.04%
Apr 8, 2026	24.85	24.85	24.85	24.85	24.64	0.04%
Apr 7, 2026	24.84	24.84	24.84	24.84	24.63	0.04%
Apr 6, 2026	24.83	24.83	24.83	24.83	24.62	-0.04%
Apr 2, 2026	24.84	24.84	24.84	24.84	24.63	-
Apr 1, 2026	24.84	24.84	24.84	24.84	24.63	-
Mar 31, 2026	24.84	24.84	24.84	24.84	24.63	0.44%
Mar 30, 2026	24.83	24.83	24.83	24.83	24.52	0.04%
Mar 27, 2026	24.82	24.82	24.82	24.82	24.51	-
Mar 26, 2026	24.82	24.82	24.82	24.82	24.51	-0.12%
Mar 25, 2026	24.85	24.85	24.85	24.85	24.54	0.04%