GFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	24.55	24.55	24.55	24.55	24.55	-
Nov 12, 2026	24.55	24.55	24.55	24.55	24.55	-
Nov 11, 2026	24.55	24.55	24.55	24.55	24.55	-0.04%
Nov 10, 2026	24.56	24.56	24.56	24.56	24.56	-0.08%
Nov 9, 2026	24.58	24.58	24.58	24.58	24.58	-
Nov 6, 2026	24.58	24.58	24.58	24.58	24.58	-
Nov 5, 2026	24.58	24.58	24.58	24.58	24.58	-
Nov 4, 2026	24.58	24.58	24.58	24.58	24.58	0.04%
Nov 3, 2026	24.57	24.57	24.57	24.57	24.57	-0.04%
Nov 2, 2026	24.58	24.58	24.58	24.58	24.58	-0.04%
Oct 30, 2026	24.59	24.59	24.59	24.59	24.59	0.49%
Oct 29, 2026	24.58	24.58	24.58	24.58	24.47	0.04%
Oct 28, 2026	24.57	24.57	24.57	24.57	24.46	-
Oct 27, 2026	24.57	24.57	24.57	24.57	24.46	-0.04%
Oct 26, 2026	24.58	24.58	24.58	24.58	24.47	-0.04%
Oct 23, 2026	24.59	24.59	24.59	24.59	24.48	-
Oct 22, 2026	24.59	24.59	24.59	24.59	24.48	0.08%
Oct 21, 2026	24.57	24.57	24.57	24.57	24.46	-
Oct 20, 2026	24.57	24.57	24.57	24.57	24.46	-0.04%
Oct 19, 2026	24.58	24.58	24.58	24.58	24.47	-0.04%
Oct 16, 2026	24.59	24.59	24.59	24.59	24.48	-
Oct 15, 2026	24.59	24.59	24.59	24.59	24.48	0.04%
Oct 14, 2026	24.58	24.58	24.58	24.58	24.47	-0.04%
Oct 13, 2026	24.59	24.59	24.59	24.59	24.48	-
Oct 12, 2026	24.59	24.59	24.59	24.59	24.48	-
Oct 9, 2026	24.59	24.59	24.59	24.59	24.48	-0.08%
Oct 8, 2026	24.61	24.61	24.61	24.61	24.50	0.04%
Oct 7, 2026	24.60	24.60	24.60	24.60	24.49	-
Oct 6, 2026	24.60	24.60	24.60	24.60	24.49	0.04%
Oct 5, 2026	24.59	24.59	24.59	24.59	24.48	-
Oct 2, 2026	24.59	24.59	24.59	24.59	24.48	-0.08%
Oct 1, 2026	24.61	24.61	24.61	24.61	24.50	0.04%
Sep 30, 2026	24.60	24.60	24.60	24.60	24.49	0.46%
Sep 29, 2026	24.60	24.60	24.60	24.60	24.38	-0.04%
Sep 28, 2026	24.61	24.61	24.61	24.61	24.39	-0.04%
Sep 25, 2026	24.62	24.62	24.62	24.62	24.40	-
Sep 24, 2026	24.62	24.62	24.62	24.62	24.40	-0.08%
Sep 23, 2026	24.64	24.64	24.64	24.64	24.42	-0.08%
Sep 22, 2026	24.66	24.66	24.66	24.66	24.44	-
Sep 21, 2026	24.66	24.66	24.66	24.66	24.44	0.04%
Sep 18, 2026	24.65	24.65	24.65	24.65	24.43	-0.08%
Sep 17, 2026	24.67	24.67	24.67	24.67	24.45	0.04%
Sep 16, 2026	24.66	24.66	24.66	24.66	24.44	-0.04%
Sep 15, 2026	24.67	24.67	24.67	24.67	24.45	-
Sep 14, 2026	24.67	24.67	24.67	24.67	24.45	-0.04%
Sep 11, 2026	24.68	24.68	24.68	24.68	24.46	-0.04%
Sep 10, 2026	24.69	24.69	24.69	24.69	24.47	-0.08%
Sep 9, 2026	24.71	24.71	24.71	24.71	24.49	-0.04%
Sep 8, 2026	24.72	24.72	24.72	24.72	24.50	-0.04%
Sep 4, 2026	24.73	24.73	24.73	24.73	24.51	-