GFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.59	24.59	24.59	24.59	24.59	0.04%
Oct 14, 2026	24.58	24.58	24.58	24.58	24.58	-0.04%
Oct 13, 2026	24.59	24.59	24.59	24.59	24.59	-
Oct 12, 2026	24.59	24.59	24.59	24.59	24.59	-
Oct 9, 2026	24.59	24.59	24.59	24.59	24.59	-0.08%
Oct 8, 2026	24.61	24.61	24.61	24.61	24.61	0.04%
Oct 7, 2026	24.60	24.60	24.60	24.60	24.60	-
Oct 6, 2026	24.60	24.60	24.60	24.60	24.60	0.04%
Oct 5, 2026	24.59	24.59	24.59	24.59	24.59	-
Oct 2, 2026	24.59	24.59	24.59	24.59	24.59	-0.08%
Oct 1, 2026	24.61	24.61	24.61	24.61	24.61	0.04%
Sep 30, 2026	24.60	24.60	24.60	24.60	24.60	0.46%
Sep 29, 2026	24.60	24.60	24.60	24.60	24.49	-0.04%
Sep 28, 2026	24.61	24.61	24.61	24.61	24.50	-0.04%
Sep 25, 2026	24.62	24.62	24.62	24.62	24.51	-
Sep 24, 2026	24.62	24.62	24.62	24.62	24.51	-0.08%
Sep 23, 2026	24.64	24.64	24.64	24.64	24.53	-0.08%
Sep 22, 2026	24.66	24.66	24.66	24.66	24.55	-
Sep 21, 2026	24.66	24.66	24.66	24.66	24.55	0.04%
Sep 18, 2026	24.65	24.65	24.65	24.65	24.54	-0.08%
Sep 17, 2026	24.67	24.67	24.67	24.67	24.56	0.04%
Sep 16, 2026	24.66	24.66	24.66	24.66	24.55	-0.04%
Sep 15, 2026	24.67	24.67	24.67	24.67	24.56	-
Sep 14, 2026	24.67	24.67	24.67	24.67	24.56	-0.04%
Sep 11, 2026	24.68	24.68	24.68	24.68	24.57	-0.04%
Sep 10, 2026	24.69	24.69	24.69	24.69	24.58	-0.08%
Sep 9, 2026	24.71	24.71	24.71	24.71	24.60	-0.04%
Sep 8, 2026	24.72	24.72	24.72	24.72	24.61	-0.04%
Sep 4, 2026	24.73	24.73	24.73	24.73	24.62	-
Sep 3, 2026	24.73	24.73	24.73	24.73	24.62	-
Sep 2, 2026	24.73	24.73	24.73	24.73	24.62	0.04%
Sep 1, 2026	24.72	24.72	24.72	24.72	24.61	-0.04%
Aug 31, 2026	24.73	24.73	24.73	24.73	24.62	0.48%
Aug 28, 2026	24.73	24.73	24.73	24.73	24.50	-0.04%
Aug 27, 2026	24.74	24.74	24.74	24.74	24.51	-0.04%
Aug 26, 2026	24.75	24.75	24.75	24.75	24.52	-
Aug 25, 2026	24.75	24.75	24.75	24.75	24.52	-
Aug 24, 2026	24.75	24.75	24.75	24.75	24.52	-
Aug 21, 2026	24.75	24.75	24.75	24.75	24.52	-0.04%
Aug 20, 2026	24.76	24.76	24.76	24.76	24.53	-
Aug 19, 2026	24.76	24.76	24.76	24.76	24.53	-0.04%
Aug 18, 2026	24.77	24.77	24.77	24.77	24.54	0.04%
Aug 17, 2026	24.76	24.76	24.76	24.76	24.53	-0.04%
Aug 14, 2026	24.77	24.77	24.77	24.77	24.54	-0.04%
Aug 13, 2026	24.78	24.78	24.78	24.78	24.55	-
Aug 12, 2026	24.78	24.78	24.78	24.78	24.55	0.04%
Aug 11, 2026	24.77	24.77	24.77	24.77	24.54	-
Aug 10, 2026	24.77	24.77	24.77	24.77	24.54	-0.04%
Aug 7, 2026	24.78	24.78	24.78	24.78	24.55	-
Aug 6, 2026	24.78	24.78	24.78	24.78	24.55	-0.04%