GFSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.71	38.71	38.71	38.71	38.71	0.65%
Feb 12, 2026	38.46	38.46	38.46	38.46	38.46	-1.08%
Feb 11, 2026	38.88	38.88	38.88	38.88	38.88	0.13%
Feb 10, 2026	38.83	38.83	38.83	38.83	38.83	-0.03%
Feb 9, 2026	38.84	38.84	38.84	38.84	38.84	0.03%
Feb 6, 2026	38.83	38.83	38.83	38.83	38.83	1.73%
Feb 5, 2026	38.17	38.17	38.17	38.17	38.17	-0.34%
Feb 4, 2026	38.30	38.30	38.30	38.30	38.30	0.45%
Feb 3, 2026	38.13	38.13	38.13	38.13	38.13	0.45%
Feb 2, 2026	37.96	37.96	37.96	37.96	37.96	0.56%
Jan 30, 2026	37.75	37.75	37.75	37.75	37.75	-0.13%
Jan 29, 2026	37.80	37.80	37.80	37.80	37.80	0.67%
Jan 28, 2026	37.55	37.55	37.55	37.55	37.55	-0.05%
Jan 27, 2026	37.57	37.57	37.57	37.57	37.57	0.24%
Jan 26, 2026	37.48	37.48	37.48	37.48	37.48	0.59%
Jan 23, 2026	37.26	37.26	37.26	37.26	37.26	-0.19%
Jan 22, 2026	37.33	37.33	37.33	37.33	37.33	0.03%
Jan 21, 2026	37.32	37.32	37.32	37.32	37.32	0.95%
Jan 20, 2026	36.97	36.97	36.97	36.97	36.97	-1.41%
Jan 16, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Jan 15, 2026	37.44	37.44	37.44	37.44	37.44	0.32%
Jan 14, 2026	37.32	37.32	37.32	37.32	37.32	0.32%
Jan 13, 2026	37.20	37.20	37.20	37.20	37.20	-0.11%
Jan 12, 2026	37.24	37.24	37.24	37.24	37.24	0.13%
Jan 9, 2026	37.19	37.19	37.19	37.19	37.19	0.57%
Jan 8, 2026	36.98	36.98	36.98	36.98	36.98	0.82%
Jan 7, 2026	36.68	36.68	36.68	36.68	36.68	-0.95%
Jan 6, 2026	37.03	37.03	37.03	37.03	37.03	0.57%
Jan 5, 2026	36.82	36.82	36.82	36.82	36.82	0.96%
Jan 2, 2026	36.47	36.47	36.47	36.47	36.47	0.58%
Dec 31, 2025	36.26	36.26	36.26	36.26	36.26	-0.71%
Dec 30, 2025	36.52	36.52	36.52	36.52	36.52	-0.19%
Dec 29, 2025	36.59	36.59	36.59	36.59	36.59	-0.11%
Dec 26, 2025	36.63	36.63	36.63	36.63	36.63	-0.05%
Dec 24, 2025	36.65	36.65	36.65	36.65	36.65	0.47%
Dec 23, 2025	36.48	36.48	36.48	36.48	36.48	0.14%
Dec 22, 2025	36.43	36.43	36.43	36.43	36.43	0.69%
Dec 19, 2025	36.18	36.18	36.18	36.18	36.18	0.33%
Dec 18, 2025	36.06	36.06	36.06	36.06	36.06	-0.03%
Dec 17, 2025	36.07	36.07	36.07	36.07	36.07	-0.25%
Dec 16, 2025	36.16	36.16	36.16	36.16	36.16	-0.90%
Dec 15, 2025	36.49	36.49	36.49	36.49	36.49	0.27%
Dec 12, 2025	36.39	36.39	36.39	36.39	36.39	-0.44%
Dec 11, 2025	36.55	36.55	36.55	36.55	36.55	-3.26%
Dec 10, 2025	36.30	36.30	36.30	37.78	36.29	1.10%
Dec 9, 2025	35.90	35.90	35.90	37.37	35.90	-0.24%
Dec 8, 2025	35.99	35.99	35.99	37.46	35.99	-0.35%
Dec 5, 2025	36.11	36.11	36.11	37.59	36.11	-
Dec 4, 2025	36.11	36.11	36.11	37.59	36.11	-0.11%
Dec 3, 2025	36.15	36.15	36.15	37.63	36.15	0.97%