GFSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	33.96	33.96	33.96	33.96	33.96	0.56%
Jan 16, 2025	33.77	33.77	33.77	33.77	33.77	0.57%
Jan 15, 2025	33.58	33.58	33.58	33.58	33.58	1.14%
Jan 14, 2025	33.20	33.20	33.20	33.20	33.20	0.58%
Jan 13, 2025	33.01	33.01	33.01	33.01	33.01	0.76%
Jan 10, 2025	32.76	32.76	32.76	32.76	32.76	-1.33%
Jan 8, 2025	33.20	33.20	33.20	33.20	33.20	0.42%
Jan 7, 2025	33.06	33.06	33.06	33.06	33.06	-0.09%
Jan 6, 2025	33.09	33.09	33.09	33.09	33.09	-0.27%
Jan 3, 2025	33.18	33.18	33.18	33.18	33.18	0.70%
Jan 2, 2025	32.95	32.95	32.95	32.95	32.95	-0.18%
Dec 31, 2024	33.01	33.01	33.01	33.01	33.01	0.18%
Dec 30, 2024	32.95	32.95	32.95	32.95	32.95	-1.05%
Dec 27, 2024	33.30	33.30	33.30	33.30	33.30	-0.60%
Dec 26, 2024	33.50	33.50	33.50	33.50	33.50	0.18%
Dec 24, 2024	33.44	33.44	33.44	33.44	33.44	0.91%
Dec 23, 2024	33.14	33.14	33.14	33.14	33.14	0.24%
Dec 20, 2024	33.06	33.06	33.06	33.06	33.06	0.95%
Dec 19, 2024	32.75	32.75	32.75	32.75	32.75	-0.33%
Dec 18, 2024	32.86	32.86	32.86	32.86	32.86	-2.35%
Dec 17, 2024	33.65	33.65	33.65	33.65	33.65	-0.36%
Dec 16, 2024	33.77	33.77	33.77	33.77	33.77	-0.21%
Dec 13, 2024	33.84	33.84	33.84	33.84	33.84	0.39%
Dec 12, 2024	33.71	33.71	33.71	33.71	33.71	-4.67%