GFSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2025	32.83	32.83	32.83	32.83	32.83	-0.55%
May 5, 2025	33.01	33.01	33.01	33.01	33.01	-0.27%
May 2, 2025	33.10	33.10	33.10	33.10	33.10	1.44%
May 1, 2025	32.63	32.63	32.63	32.63	32.63	-0.15%
Apr 30, 2025	32.68	32.68	32.68	32.68	32.68	0.49%
Apr 29, 2025	32.52	32.52	32.52	32.52	32.52	0.53%
Apr 28, 2025	32.35	32.35	32.35	32.35	32.35	0.34%
Apr 25, 2025	32.24	32.24	32.24	32.24	32.24	-
Apr 24, 2025	32.24	32.24	32.24	32.24	32.24	0.88%
Apr 23, 2025	31.96	31.96	31.96	31.96	31.96	0.47%
Apr 22, 2025	31.81	31.81	31.81	31.81	31.81	2.05%
Apr 21, 2025	31.17	31.17	31.17	31.17	31.17	-1.80%
Apr 17, 2025	31.74	31.74	31.74	31.74	31.74	0.13%
Apr 16, 2025	31.70	31.70	31.70	31.70	31.70	-1.28%
Apr 15, 2025	32.11	32.11	32.11	32.11	32.11	-0.34%
Apr 14, 2025	32.22	32.22	32.22	32.22	32.22	0.88%
Apr 11, 2025	31.94	31.94	31.94	31.94	31.94	1.49%
Apr 10, 2025	31.47	31.47	31.47	31.47	31.47	-2.42%
Apr 9, 2025	32.25	32.25	32.25	32.25	32.25	6.30%
Apr 8, 2025	30.34	30.34	30.34	30.34	30.34	-1.17%
Apr 7, 2025	30.70	30.70	30.70	30.70	30.70	-0.36%
Apr 4, 2025	30.81	30.81	30.81	30.81	30.81	-5.61%
Apr 3, 2025	32.64	32.64	32.64	32.64	32.64	-3.37%
Apr 2, 2025	33.78	33.78	33.78	33.78	33.78	0.42%
Apr 1, 2025	33.64	33.64	33.64	33.64	33.64	-0.24%
Mar 31, 2025	33.72	33.72	33.72	33.72	33.72	1.20%
Mar 28, 2025	33.32	33.32	33.32	33.32	33.32	-1.07%
Mar 27, 2025	33.68	33.68	33.68	33.68	33.68	-0.15%
Mar 26, 2025	33.73	33.73	33.73	33.73	33.73	0.21%
Mar 25, 2025	33.66	33.66	33.66	33.66	33.66	-0.30%
Mar 24, 2025	33.76	33.76	33.76	33.76	33.76	0.99%
Mar 21, 2025	33.43	33.43	33.43	33.43	33.43	-0.24%
Mar 20, 2025	33.51	33.51	33.51	33.51	33.51	-0.80%
Mar 19, 2025	33.78	33.78	33.78	33.78	33.64	0.75%
Mar 18, 2025	33.53	33.53	33.53	33.53	33.39	-0.47%
Mar 17, 2025	33.69	33.69	33.69	33.69	33.55	1.05%
Mar 14, 2025	33.34	33.34	33.34	33.34	33.20	1.49%
Mar 13, 2025	32.85	32.85	32.85	32.85	32.71	-0.67%
Mar 12, 2025	33.07	33.07	33.07	33.07	32.93	-0.66%
Mar 11, 2025	33.29	33.29	33.29	33.29	33.15	-1.57%
Mar 10, 2025	33.82	33.82	33.82	33.82	33.68	-1.26%
Mar 7, 2025	34.25	34.25	34.25	34.25	34.10	0.97%
Mar 6, 2025	33.92	33.92	33.92	33.92	33.78	-0.73%
Mar 5, 2025	34.17	34.17	34.17	34.17	34.02	0.62%
Mar 4, 2025	33.96	33.96	33.96	33.96	33.82	-1.68%
Mar 3, 2025	34.54	34.54	34.54	34.54	34.39	-0.63%
Feb 28, 2025	34.76	34.76	34.76	34.76	34.61	1.34%
Feb 27, 2025	34.30	34.30	34.30	34.30	34.15	-0.29%
Feb 26, 2025	34.40	34.40	34.40	34.40	34.25	-0.43%
Feb 25, 2025	34.55	34.55	34.55	34.55	34.40	0.20%