GFSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.34	37.34	37.34	37.34	37.34	0.16%
Mar 31, 2026	37.28	37.28	37.28	37.28	37.28	1.61%
Mar 30, 2026	36.69	36.69	36.69	36.69	36.69	-
Mar 27, 2026	36.69	36.69	36.69	36.69	36.69	-0.76%
Mar 26, 2026	36.97	36.97	36.97	36.97	36.97	-0.64%
Mar 25, 2026	37.21	37.21	37.21	37.21	37.21	0.27%
Mar 24, 2026	37.11	37.11	37.11	37.11	37.11	0.43%
Mar 23, 2026	36.95	36.95	36.95	36.95	36.95	0.74%
Mar 20, 2026	36.68	36.68	36.68	36.68	36.68	-0.92%
Mar 19, 2026	37.02	37.02	37.02	37.02	37.02	-0.46%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.03	-1.33%
Mar 17, 2026	37.69	37.69	37.69	37.69	37.53	0.21%
Mar 16, 2026	37.61	37.61	37.61	37.61	37.45	0.64%
Mar 13, 2026	37.37	37.37	37.37	37.37	37.21	0.05%
Mar 12, 2026	37.35	37.35	37.35	37.35	37.19	-0.90%
Mar 11, 2026	37.69	37.69	37.69	37.69	37.53	-0.19%
Mar 10, 2026	37.76	37.76	37.76	37.76	37.60	-0.29%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.71	0.21%
Mar 6, 2026	37.79	37.79	37.79	37.79	37.63	-1.13%
Mar 5, 2026	38.22	38.22	38.22	38.22	38.06	-1.24%
Mar 4, 2026	38.70	38.70	38.70	38.70	38.54	0.26%
Mar 3, 2026	38.60	38.60	38.60	38.60	38.44	-0.92%
Mar 2, 2026	38.96	38.96	38.96	38.96	38.80	-0.05%
Feb 27, 2026	38.98	38.98	38.98	38.98	38.82	0.36%
Feb 26, 2026	38.84	38.84	38.84	38.84	38.68	0.03%
Feb 25, 2026	38.83	38.83	38.83	38.83	38.67	0.21%
Feb 24, 2026	38.75	38.75	38.75	38.75	38.59	0.34%
Feb 23, 2026	38.62	38.62	38.62	38.62	38.46	-0.69%
Feb 20, 2026	38.89	38.89	38.89	38.89	38.73	0.41%
Feb 19, 2026	38.73	38.73	38.73	38.73	38.57	-0.10%
Feb 18, 2026	38.77	38.77	38.77	38.77	38.61	0.34%
Feb 17, 2026	38.64	38.64	38.64	38.64	38.48	-0.18%
Feb 13, 2026	38.71	38.71	38.71	38.71	38.55	0.65%
Feb 12, 2026	38.46	38.46	38.46	38.46	38.30	-1.08%
Feb 11, 2026	38.88	38.88	38.88	38.88	38.72	0.13%
Feb 10, 2026	38.83	38.83	38.83	38.83	38.67	-0.03%
Feb 9, 2026	38.84	38.84	38.84	38.84	38.68	0.03%
Feb 6, 2026	38.83	38.83	38.83	38.83	38.67	1.73%
Feb 5, 2026	38.17	38.17	38.17	38.17	38.01	-0.34%
Feb 4, 2026	38.30	38.30	38.30	38.30	38.14	0.45%
Feb 3, 2026	38.13	38.13	38.13	38.13	37.97	0.45%
Feb 2, 2026	37.96	37.96	37.96	37.96	37.80	0.56%
Jan 30, 2026	37.75	37.75	37.75	37.75	37.59	-0.13%
Jan 29, 2026	37.80	37.80	37.80	37.80	37.64	0.67%
Jan 28, 2026	37.55	37.55	37.55	37.55	37.39	-0.05%
Jan 27, 2026	37.57	37.57	37.57	37.57	37.41	0.24%
Jan 26, 2026	37.48	37.48	37.48	37.48	37.32	0.59%
Jan 23, 2026	37.26	37.26	37.26	37.26	37.10	-0.19%
Jan 22, 2026	37.33	37.33	37.33	37.33	37.17	0.03%
Jan 21, 2026	37.32	37.32	37.32	37.32	37.16	0.95%