GFSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	38.29	38.29	38.29	38.29	38.29	-0.23%
May 7, 2026	38.38	38.38	38.38	38.38	38.38	-0.98%
May 6, 2026	38.76	38.76	38.76	38.76	38.76	0.41%
May 5, 2026	38.60	38.60	38.60	38.60	38.60	0.34%
May 4, 2026	38.47	38.47	38.47	38.47	38.47	-0.65%
May 1, 2026	38.72	38.72	38.72	38.72	38.72	-0.51%
Apr 30, 2026	38.92	38.92	38.92	38.92	38.92	1.28%
Apr 29, 2026	38.43	38.43	38.43	38.43	38.43	0.08%
Apr 28, 2026	38.40	38.40	38.40	38.40	38.40	0.16%
Apr 27, 2026	38.34	38.34	38.34	38.34	38.34	-0.42%
Apr 24, 2026	38.50	38.50	38.50	38.50	38.50	-0.77%
Apr 23, 2026	38.80	38.80	38.80	38.80	38.80	0.83%
Apr 22, 2026	38.48	38.48	38.48	38.48	38.48	-0.05%
Apr 21, 2026	38.50	38.50	38.50	38.50	38.50	-0.67%
Apr 20, 2026	38.76	38.76	38.76	38.76	38.76	-0.10%
Apr 17, 2026	38.80	38.80	38.80	38.80	38.80	0.78%
Apr 16, 2026	38.50	38.50	38.50	38.50	38.50	0.36%
Apr 15, 2026	38.36	38.36	38.36	38.36	38.36	-0.21%
Apr 14, 2026	38.44	38.44	38.44	38.44	38.44	-
Apr 13, 2026	38.44	38.44	38.44	38.44	38.44	0.65%
Apr 10, 2026	38.19	38.19	38.19	38.19	38.19	-0.70%
Apr 9, 2026	38.46	38.46	38.46	38.46	38.46	0.50%
Apr 8, 2026	38.27	38.27	38.27	38.27	38.27	1.89%
Apr 7, 2026	37.56	37.56	37.56	37.56	37.56	-0.03%
Apr 6, 2026	37.57	37.57	37.57	37.57	37.57	0.40%
Apr 2, 2026	37.42	37.42	37.42	37.42	37.42	0.21%
Apr 1, 2026	37.34	37.34	37.34	37.34	37.34	0.16%
Mar 31, 2026	37.28	37.28	37.28	37.28	37.28	1.61%
Mar 30, 2026	36.69	36.69	36.69	36.69	36.69	-
Mar 27, 2026	36.69	36.69	36.69	36.69	36.69	-0.76%
Mar 26, 2026	36.97	36.97	36.97	36.97	36.97	-0.64%
Mar 25, 2026	37.21	37.21	37.21	37.21	37.21	0.27%
Mar 24, 2026	37.11	37.11	37.11	37.11	37.11	0.43%
Mar 23, 2026	36.95	36.95	36.95	36.95	36.95	0.74%
Mar 20, 2026	36.68	36.68	36.68	36.68	36.68	-0.92%
Mar 19, 2026	37.02	37.02	37.02	37.02	37.02	-0.46%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.03	-1.33%
Mar 17, 2026	37.69	37.69	37.69	37.69	37.53	0.21%
Mar 16, 2026	37.61	37.61	37.61	37.61	37.45	0.64%
Mar 13, 2026	37.37	37.37	37.37	37.37	37.21	0.05%
Mar 12, 2026	37.35	37.35	37.35	37.35	37.19	-0.90%
Mar 11, 2026	37.69	37.69	37.69	37.69	37.53	-0.19%
Mar 10, 2026	37.76	37.76	37.76	37.76	37.60	-0.29%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.71	0.21%
Mar 6, 2026	37.79	37.79	37.79	37.79	37.63	-1.13%
Mar 5, 2026	38.22	38.22	38.22	38.22	38.06	-1.24%
Mar 4, 2026	38.70	38.70	38.70	38.70	38.54	0.26%
Mar 3, 2026	38.60	38.60	38.60	38.60	38.44	-0.92%
Mar 2, 2026	38.96	38.96	38.96	38.96	38.80	-0.05%
Feb 27, 2026	38.98	38.98	38.98	38.98	38.82	0.36%