GFSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	39.15	39.15	39.15	39.15	39.15	-0.51%
Jun 17, 2026	39.35	39.35	39.35	39.35	39.35	-0.91%
Jun 16, 2026	39.71	39.71	39.71	39.71	39.71	0.08%
Jun 15, 2026	39.68	39.68	39.68	39.68	39.68	-0.05%
Jun 12, 2026	39.70	39.70	39.70	39.70	39.70	0.76%
Jun 11, 2026	39.40	39.40	39.40	39.40	39.40	1.18%
Jun 10, 2026	38.94	38.94	38.94	38.94	38.94	-0.56%
Jun 9, 2026	39.16	39.16	39.16	39.16	39.16	0.67%
Jun 8, 2026	38.90	38.90	38.90	38.90	38.90	-0.18%
Jun 5, 2026	38.97	38.97	38.97	38.97	38.97	-0.79%
Jun 4, 2026	39.28	39.28	39.28	39.28	39.28	0.69%
Jun 3, 2026	39.01	39.01	39.01	39.01	39.01	-0.08%
Jun 2, 2026	39.04	39.04	39.04	39.04	39.04	0.93%
Jun 1, 2026	38.68	38.68	38.68	38.68	38.68	-0.54%
May 29, 2026	38.89	38.89	38.89	38.89	38.89	-0.13%
May 28, 2026	38.94	38.94	38.94	38.94	38.94	-0.13%
May 27, 2026	38.99	38.99	38.99	38.99	38.99	-0.36%
May 26, 2026	39.13	39.13	39.13	39.13	39.13	-0.05%
May 22, 2026	39.15	39.15	39.15	39.15	39.15	0.69%
May 21, 2026	38.88	38.88	38.88	38.88	38.88	0.31%
May 20, 2026	38.76	38.76	38.76	38.76	38.76	0.18%
May 19, 2026	38.69	38.69	38.69	38.69	38.69	-0.36%
May 18, 2026	38.83	38.83	38.83	38.83	38.83	0.80%
May 15, 2026	38.52	38.52	38.52	38.52	38.52	-0.70%
May 14, 2026	38.79	38.79	38.79	38.79	38.79	0.83%
May 13, 2026	38.47	38.47	38.47	38.47	38.47	0.10%
May 12, 2026	38.43	38.43	38.43	38.43	38.43	0.44%
May 11, 2026	38.26	38.26	38.26	38.26	38.26	-0.08%
May 8, 2026	38.29	38.29	38.29	38.29	38.29	-0.23%
May 7, 2026	38.38	38.38	38.38	38.38	38.38	-0.98%
May 6, 2026	38.76	38.76	38.76	38.76	38.76	0.41%
May 5, 2026	38.60	38.60	38.60	38.60	38.60	0.34%
May 4, 2026	38.47	38.47	38.47	38.47	38.47	-0.65%
May 1, 2026	38.72	38.72	38.72	38.72	38.72	-0.51%
Apr 30, 2026	38.92	38.92	38.92	38.92	38.92	1.28%
Apr 29, 2026	38.43	38.43	38.43	38.43	38.43	0.08%
Apr 28, 2026	38.40	38.40	38.40	38.40	38.40	0.16%
Apr 27, 2026	38.34	38.34	38.34	38.34	38.34	-0.42%
Apr 24, 2026	38.50	38.50	38.50	38.50	38.50	-0.77%
Apr 23, 2026	38.80	38.80	38.80	38.80	38.80	0.83%
Apr 22, 2026	38.48	38.48	38.48	38.48	38.48	-0.05%
Apr 21, 2026	38.50	38.50	38.50	38.50	38.50	-0.67%
Apr 20, 2026	38.76	38.76	38.76	38.76	38.76	-0.10%
Apr 17, 2026	38.80	38.80	38.80	38.80	38.80	0.78%
Apr 16, 2026	38.50	38.50	38.50	38.50	38.50	0.36%
Apr 15, 2026	38.36	38.36	38.36	38.36	38.36	-0.21%
Apr 14, 2026	38.44	38.44	38.44	38.44	38.44	-
Apr 13, 2026	38.44	38.44	38.44	38.44	38.44	0.65%
Apr 10, 2026	38.19	38.19	38.19	38.19	38.19	-0.70%
Apr 9, 2026	38.46	38.46	38.46	38.46	38.46	0.50%