GFSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	41.14	41.14	41.14	41.14	41.14	-0.02%
Aug 24, 2026	41.15	41.15	41.15	41.15	41.15	0.51%
Aug 21, 2026	40.94	40.94	40.94	40.94	40.94	0.44%
Aug 20, 2026	40.76	40.76	40.76	40.76	40.76	-1.04%
Aug 19, 2026	41.19	41.19	41.19	41.19	41.19	0.15%
Aug 18, 2026	41.13	41.13	41.13	41.13	41.13	0.39%
Aug 17, 2026	40.97	40.97	40.97	40.97	40.97	-0.49%
Aug 14, 2026	41.17	41.17	41.17	41.17	41.17	-0.02%
Aug 13, 2026	41.18	41.18	41.18	41.18	41.18	0.10%
Aug 12, 2026	41.14	41.14	41.14	41.14	41.14	0.19%
Aug 11, 2026	41.06	41.06	41.06	41.06	41.06	0.02%
Aug 10, 2026	41.05	41.05	41.05	41.05	41.05	0.10%
Aug 7, 2026	41.01	41.01	41.01	41.01	41.01	0.32%
Aug 6, 2026	40.88	40.88	40.88	40.88	40.88	0.10%
Aug 5, 2026	40.84	40.84	40.84	40.84	40.84	-0.05%
Aug 4, 2026	40.86	40.86	40.86	40.86	40.86	1.06%
Aug 3, 2026	40.43	40.43	40.43	40.43	40.43	0.12%
Jul 31, 2026	40.38	40.38	40.38	40.38	40.38	0.02%
Jul 30, 2026	40.37	40.37	40.37	40.37	40.37	-0.02%
Jul 29, 2026	40.38	40.38	40.38	40.38	40.38	-1.15%
Jul 28, 2026	40.85	40.85	40.85	40.85	40.85	0.74%
Jul 27, 2026	40.55	40.55	40.55	40.55	40.55	0.20%
Jul 24, 2026	40.47	40.47	40.47	40.47	40.47	0.85%
Jul 23, 2026	40.13	40.13	40.13	40.13	40.13	-0.10%
Jul 22, 2026	40.17	40.17	40.17	40.17	40.17	0.27%
Jul 21, 2026	40.06	40.06	40.06	40.06	40.06	0.30%
Jul 20, 2026	39.94	39.94	39.94	39.94	39.94	-0.52%
Jul 17, 2026	40.15	40.15	40.15	40.15	40.15	-0.45%
Jul 16, 2026	40.33	40.33	40.33	40.33	40.33	0.90%
Jul 15, 2026	39.97	39.97	39.97	39.97	39.97	0.18%
Jul 14, 2026	39.90	39.90	39.90	39.90	39.90	-0.67%
Jul 13, 2026	40.17	40.17	40.17	40.17	40.17	0.02%
Jul 10, 2026	40.16	40.16	40.16	40.16	40.16	0.25%
Jul 9, 2026	40.06	40.06	40.06	40.06	40.06	0.15%
Jul 8, 2026	40.00	40.00	40.00	40.00	40.00	-0.70%
Jul 7, 2026	40.28	40.28	40.28	40.28	40.28	0.40%
Jul 6, 2026	40.12	40.12	40.12	40.12	40.12	0.10%
Jul 2, 2026	40.08	40.08	40.08	40.08	40.08	1.14%
Jul 1, 2026	39.63	39.63	39.63	39.63	39.63	-0.03%
Jun 30, 2026	39.64	39.64	39.64	39.64	39.64	-
Jun 29, 2026	39.64	39.64	39.64	39.64	39.64	0.46%
Jun 25, 2026	39.46	39.46	39.46	39.46	39.46	0.54%
Jun 24, 2026	39.25	39.25	39.25	39.25	39.25	-0.15%
Jun 23, 2026	39.31	39.31	39.31	39.31	39.31	0.41%
Jun 18, 2026	39.15	39.15	39.15	39.15	39.15	-0.14%
Jun 17, 2026	39.35	39.35	39.35	39.35	39.20	-0.90%
Jun 16, 2026	39.71	39.71	39.71	39.71	39.56	0.08%
Jun 15, 2026	39.68	39.68	39.68	39.68	39.53	-0.05%
Jun 12, 2026	39.70	39.70	39.70	39.70	39.55	0.76%
Jun 11, 2026	39.40	39.40	39.40	39.40	39.25	1.18%