GFSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	40.57	40.57	40.57	40.57	40.57	0.37%
Oct 13, 2026	40.42	40.42	40.42	40.42	40.42	-0.12%
Oct 12, 2026	40.47	40.47	40.47	40.47	40.47	0.52%
Oct 9, 2026	40.26	40.26	40.26	40.26	40.26	0.40%
Oct 8, 2026	40.10	40.10	40.10	40.10	40.10	0.68%
Oct 7, 2026	39.83	39.83	39.83	39.83	39.83	-0.23%
Oct 6, 2026	39.92	39.92	39.92	39.92	39.92	0.60%
Oct 5, 2026	39.68	39.68	39.68	39.68	39.68	0.38%
Oct 2, 2026	39.53	39.53	39.53	39.53	39.53	0.59%
Oct 1, 2026	39.30	39.30	39.30	39.30	39.30	0.13%
Sep 30, 2026	39.25	39.25	39.25	39.25	39.25	-0.73%
Sep 29, 2026	39.54	39.54	39.54	39.54	39.54	-0.38%
Sep 28, 2026	39.69	39.69	39.69	39.69	39.69	-0.35%
Sep 25, 2026	39.83	39.83	39.83	39.83	39.83	0.56%
Sep 24, 2026	39.61	39.61	39.61	39.61	39.61	-0.18%
Sep 23, 2026	39.68	39.68	39.68	39.68	39.68	-0.40%
Sep 22, 2026	39.84	39.84	39.84	39.84	39.84	-0.50%
Sep 21, 2026	40.04	40.04	40.04	40.04	40.04	0.12%
Sep 18, 2026	40.13	40.13	40.13	40.13	39.99	-0.05%
Sep 17, 2026	40.15	40.15	40.15	40.15	40.01	0.38%
Sep 16, 2026	40.00	40.00	40.00	40.00	39.86	-0.97%
Sep 15, 2026	40.39	40.39	40.39	40.39	40.25	-0.20%
Sep 14, 2026	40.47	40.47	40.47	40.47	40.33	-0.24%
Sep 11, 2026	40.57	40.57	40.57	40.57	40.43	0.77%
Sep 10, 2026	40.26	40.26	40.26	40.26	40.12	-0.15%
Sep 9, 2026	40.32	40.32	40.32	40.32	40.18	-0.45%
Sep 8, 2026	40.50	40.50	40.50	40.50	40.36	-0.69%
Sep 4, 2026	40.78	40.78	40.78	40.78	40.64	-0.61%
Sep 3, 2026	41.03	41.03	41.03	41.03	40.89	0.61%
Sep 2, 2026	40.78	40.78	40.78	40.78	40.64	0.20%
Sep 1, 2026	40.70	40.70	40.70	40.70	40.56	-0.10%
Aug 31, 2026	40.74	40.74	40.74	40.74	40.60	-0.44%
Aug 28, 2026	40.92	40.92	40.92	40.92	40.78	0.20%
Aug 27, 2026	40.84	40.84	40.84	40.84	40.70	-0.71%
Aug 26, 2026	41.13	41.13	41.13	41.13	40.99	-0.02%
Aug 25, 2026	41.14	41.14	41.14	41.14	41.00	-0.02%
Aug 24, 2026	41.15	41.15	41.15	41.15	41.01	0.51%
Aug 21, 2026	40.94	40.94	40.94	40.94	40.80	0.44%
Aug 20, 2026	40.76	40.76	40.76	40.76	40.62	-1.04%
Aug 19, 2026	41.19	41.19	41.19	41.19	41.05	0.15%
Aug 18, 2026	41.13	41.13	41.13	41.13	40.99	0.39%
Aug 17, 2026	40.97	40.97	40.97	40.97	40.83	-0.49%
Aug 14, 2026	41.17	41.17	41.17	41.17	41.03	-0.02%
Aug 13, 2026	41.18	41.18	41.18	41.18	41.04	0.10%
Aug 12, 2026	41.14	41.14	41.14	41.14	41.00	0.19%
Aug 11, 2026	41.06	41.06	41.06	41.06	40.92	0.02%
Aug 10, 2026	41.05	41.05	41.05	41.05	40.91	0.10%
Aug 7, 2026	41.01	41.01	41.01	41.01	40.87	0.32%
Aug 6, 2026	40.88	40.88	40.88	40.88	40.74	0.10%
Aug 5, 2026	40.84	40.84	40.84	40.84	40.70	-0.05%