Gabelli Global Financial Services I (GFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
+0.21 (0.92%)
At close: Oct 15, 2026
GFSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.92% |
| Oct 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.13% |
| Oct 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Oct 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| Oct 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Oct 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
| Oct 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.42% |
| Oct 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Oct 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.09% |
| Oct 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Oct 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Sep 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.02% |
| Sep 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| Sep 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% |
| Sep 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.89% |
| Sep 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
| Sep 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.21% |
| Sep 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.67% |
| Sep 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Sep 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Sep 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
| Sep 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.03% |
| Sep 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Sep 14, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Sep 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.74% |
| Sep 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Sep 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.82% |
| Sep 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.97% |
| Sep 4, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Sep 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.11% |
| Sep 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.75% |
| Sep 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29% |
| Aug 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.45% |
| Aug 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Aug 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% |
| Aug 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| Aug 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Aug 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Aug 21, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Aug 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Aug 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Aug 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.70% |
| Aug 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Aug 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Aug 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
| Aug 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Aug 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Aug 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Aug 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Aug 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |