Skip to main content
logo
Gabelli Global Financial Services I (GFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.06 (0.25%)
At close: Aug 26, 2026

GFSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.3224.3224.3224.3224.320.25%
Aug 25, 202624.2624.2624.2624.2624.26-
Aug 24, 202624.2624.2624.2624.2624.260.37%
Aug 21, 202624.1724.1724.1724.1724.170.62%
Aug 20, 202624.0224.0224.0224.0224.02-0.21%
Aug 19, 202624.0724.0724.0724.0724.07-0.41%
Aug 18, 202624.1724.1724.1724.1724.17-0.70%
Aug 17, 202624.3424.3424.3424.3424.34-0.41%
Aug 14, 202624.4424.4424.4424.4424.440.25%
Aug 13, 202624.3824.3824.3824.3824.380.66%
Aug 12, 202624.2224.2224.2224.2224.220.08%
Aug 11, 202624.2024.2024.2024.2024.200.29%
Aug 10, 202624.1324.1324.1324.1324.13-0.33%
Aug 7, 202624.2124.2124.2124.2124.21-
Aug 6, 202624.2124.2124.2124.2124.21-0.16%
Aug 5, 202624.2524.2524.2524.2524.25-0.08%
Aug 4, 202624.2724.2724.2724.2724.270.50%
Aug 3, 202624.1524.1524.1524.1524.150.88%
Jul 31, 202623.9423.9423.9423.9423.940.21%
Jul 30, 202623.8923.8923.8923.8923.890.89%
Jul 29, 202623.6823.6823.6823.6823.68-0.84%
Jul 28, 202623.8823.8823.8823.8823.880.84%
Jul 27, 202623.6823.6823.6823.6823.680.81%
Jul 24, 202623.4923.4923.4923.4923.491.29%
Jul 23, 202623.1923.1923.1923.1923.19-0.34%
Jul 22, 202623.2723.2723.2723.2723.270.04%
Jul 21, 202623.2623.2623.2623.2623.260.48%
Jul 20, 202623.1523.1523.1523.1523.15-0.30%
Jul 17, 202623.2223.2223.2223.2223.22-0.85%
Jul 16, 202623.4223.4223.4223.4223.420.77%
Jul 15, 202623.2423.2423.2423.2423.240.96%
Jul 14, 202623.0223.0223.0223.0223.020.52%
Jul 13, 202622.9022.9022.9022.9022.900.09%
Jul 10, 202622.8822.8822.8822.8822.880.35%
Jul 9, 202622.8022.8022.8022.8022.800.57%
Jul 8, 202622.6722.6722.6722.6722.67-1.52%
Jul 7, 202623.0223.0223.0223.0223.02-0.09%
Jul 6, 202623.0423.0423.0423.0423.041.01%
Jul 2, 202622.8122.8122.8122.8122.810.57%
Jul 1, 202622.6822.6822.6822.6822.680.44%
Jun 30, 202622.5822.5822.5822.5822.58-0.04%
Jun 29, 202622.5922.5922.5922.5922.590.18%
Jun 26, 202622.5522.5522.5522.5522.550.36%
Jun 25, 202622.4722.4722.4722.4722.470.13%
Jun 24, 202622.4422.4422.4422.4422.44-0.49%
Jun 23, 202622.5522.5522.5522.5522.55-0.13%
Jun 22, 202622.5822.5822.5822.5822.580.22%
Jun 18, 202622.5322.5322.5322.5322.53-0.27%
Jun 17, 202622.5922.5922.5922.5922.59-1.01%
Jun 16, 202622.8222.8222.8222.8222.820.84%