Gabelli Global Financial Services Fund Class I (GFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.01
+0.14 (0.64%)
At close: Apr 30, 2026
GFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Apr 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.91% |
| Apr 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Apr 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Apr 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
| Apr 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.27% |
| Apr 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.81% |
| Apr 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% |
| Apr 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Apr 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.09% |
| Apr 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Apr 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Apr 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Apr 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Apr 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Apr 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Apr 8, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 4.06% |
| Apr 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Apr 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Apr 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Apr 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.46% |
| Mar 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.43% |
| Mar 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Mar 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.31% |
| Mar 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Mar 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.83% |
| Mar 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Mar 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| Mar 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.54% |
| Mar 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.87% |
| Mar 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Mar 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| Mar 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% |
| Mar 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.97% |
| Mar 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.25% |
| Mar 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Mar 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.97% |
| Mar 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| Mar 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.33% |
| Mar 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.98% |
| Mar 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Mar 3, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.98% |
| Mar 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.05% |
| Feb 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.48% |
| Feb 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Feb 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| Feb 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Feb 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.21% |
| Feb 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Feb 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |