Gabelli Global Financial Services Fund Class I (GFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
-0.06 (-0.27%)
At close: Jun 18, 2026
GFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Jun 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.01% |
| Jun 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Jun 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Jun 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.53% |
| Jun 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Jun 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.81% |
| Jun 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Jun 8, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Jun 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18% |
| Jun 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.09% |
| Jun 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.22% |
| Jun 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
| Jun 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.81% |
| May 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| May 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| May 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
| May 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.81% |
| May 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| May 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| May 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.47% |
| May 19, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.55% |
| May 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| May 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.87% |
| May 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.87% |
| May 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23% |
| May 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.64% |
| May 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| May 8, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| May 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| May 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.65% |
| May 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% |
| May 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.28% |
| May 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Apr 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Apr 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.91% |
| Apr 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Apr 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Apr 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
| Apr 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.27% |
| Apr 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.81% |
| Apr 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% |
| Apr 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Apr 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.09% |
| Apr 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Apr 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Apr 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Apr 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Apr 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Apr 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |