Guggenheim Variable Insurance Strategy Fund III (GFSVX)

GFSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 23, 2026	24.84	24.84	24.84	24.84	24.84	-0.04%
Jan 22, 2026	24.85	24.85	24.85	24.85	24.85	0.08%
Jan 21, 2026	24.83	24.83	24.83	24.83	24.83	-
Jan 20, 2026	24.83	24.83	24.83	24.83	24.83	-
Jan 16, 2026	24.83	24.83	24.83	24.83	24.83	-
Jan 15, 2026	24.83	24.83	24.83	24.83	24.83	-
Jan 14, 2026	24.83	24.83	24.83	24.83	24.83	-
Jan 13, 2026	24.83	24.83	24.83	24.83	24.83	-
Jan 12, 2026	24.83	24.83	24.83	24.83	24.83	-
Jan 9, 2026	24.83	24.83	24.83	24.83	24.83	0.04%
Jan 8, 2026	24.82	24.82	24.82	24.82	24.82	-
Jan 7, 2026	24.82	24.82	24.82	24.82	24.82	-
Jan 6, 2026	24.82	24.82	24.82	24.82	24.82	-
Jan 5, 2026	24.82	24.82	24.82	24.82	24.82	0.04%
Jan 2, 2026	24.81	24.81	24.81	24.81	24.81	-0.04%
Dec 31, 2025	24.82	24.82	24.82	24.82	24.82	-
Dec 30, 2025	24.82	24.82	24.82	24.82	24.82	-
Dec 29, 2025	24.82	24.82	24.82	24.82	24.82	-
Dec 26, 2025	24.82	24.82	24.82	24.82	24.82	-
Dec 24, 2025	24.82	24.82	24.82	24.82	24.82	-
Dec 23, 2025	24.82	24.82	24.82	24.82	24.82	-
Dec 22, 2025	24.82	24.82	24.82	24.82	24.82	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.