Guggenheim Variable Insurance Strategy Fund III (GFSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
0.00 (0.00%)
At close: Mar 19, 2026
GFSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Mar 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Mar 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |