Guggenheim Strategy Funds Trust - Variable Institutional Strategy Fund (GFSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
0.00 (0.00%)
At close: Apr 23, 2026
GFSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Apr 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Apr 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Apr 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Apr 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Apr 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Apr 15, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Apr 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Apr 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Apr 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Apr 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Apr 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Apr 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Apr 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Apr 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Apr 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Mar 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Mar 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.65 | 0.04% |
| Mar 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.64 | - |
| Mar 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.64 | -0.12% |
| Mar 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.67 | 0.04% |
| Mar 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.66 | -0.04% |
| Mar 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.67 | 0.04% |
| Mar 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.66 | -0.12% |
| Mar 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.69 | - |
| Mar 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.69 | -0.04% |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | -0.04% |