GFSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.69	24.69	24.69	24.69	24.69	-
Jul 8, 2026	24.69	24.69	24.69	24.69	24.69	-
Jul 6, 2026	24.69	24.69	24.69	24.69	24.69	-
Jul 2, 2026	24.69	24.69	24.69	24.69	24.69	-
Jul 1, 2026	24.69	24.69	24.69	24.69	24.69	-
Jun 30, 2026	24.69	24.69	24.69	24.69	24.69	-
Jun 29, 2026	24.69	24.69	24.69	24.69	24.69	-
Jun 25, 2026	24.69	24.69	24.69	24.69	24.69	-
Jun 24, 2026	24.69	24.69	24.69	24.69	24.69	-
Jun 23, 2026	24.69	24.69	24.69	24.69	24.69	-
Jun 18, 2026	24.69	24.69	24.69	24.69	24.69	-
Jun 17, 2026	24.69	24.69	24.69	24.69	24.69	-
Jun 16, 2026	24.69	24.69	24.69	24.69	24.69	-
Jun 15, 2026	24.69	24.69	24.69	24.69	24.69	-
Jun 12, 2026	24.69	24.69	24.69	24.69	24.69	-
Jun 11, 2026	24.69	24.69	24.69	24.69	24.69	0.15%
Jun 10, 2026	24.75	24.75	24.75	24.75	24.65	-
Jun 9, 2026	24.75	24.75	24.75	24.75	24.65	-
Jun 8, 2026	24.75	24.75	24.75	24.75	24.65	-0.04%
Jun 5, 2026	24.76	24.76	24.76	24.76	24.66	0.04%
Jun 4, 2026	24.75	24.75	24.75	24.75	24.65	-
Jun 3, 2026	24.75	24.75	24.75	24.75	24.65	-
Jun 2, 2026	24.75	24.75	24.75	24.75	24.65	-
Jun 1, 2026	24.75	24.75	24.75	24.75	24.65	-
May 29, 2026	24.75	24.75	24.75	24.75	24.65	0.46%
May 28, 2026	24.75	24.75	24.75	24.75	24.54	-
May 27, 2026	24.75	24.75	24.75	24.75	24.54	0.04%
May 26, 2026	24.74	24.74	24.74	24.74	24.53	-0.04%
May 22, 2026	24.75	24.75	24.75	24.75	24.54	-0.04%
May 21, 2026	24.76	24.76	24.76	24.76	24.55	-0.04%
May 20, 2026	24.77	24.77	24.77	24.77	24.56	-
May 19, 2026	24.77	24.77	24.77	24.77	24.56	-
May 18, 2026	24.77	24.77	24.77	24.77	24.56	-0.04%
May 15, 2026	24.78	24.78	24.78	24.78	24.57	-
May 14, 2026	24.78	24.78	24.78	24.78	24.57	-0.04%
May 13, 2026	24.79	24.79	24.79	24.79	24.58	-
May 12, 2026	24.79	24.79	24.79	24.79	24.58	-0.04%
May 11, 2026	24.80	24.80	24.80	24.80	24.59	-
May 8, 2026	24.80	24.80	24.80	24.80	24.59	-
May 7, 2026	24.80	24.80	24.80	24.80	24.59	-
May 6, 2026	24.80	24.80	24.80	24.80	24.59	0.08%
May 5, 2026	24.78	24.78	24.78	24.78	24.57	-
May 4, 2026	24.78	24.78	24.78	24.78	24.57	-0.04%
May 1, 2026	24.79	24.79	24.79	24.79	24.58	-
Apr 30, 2026	24.79	24.79	24.79	24.79	24.58	0.50%
Apr 29, 2026	24.77	24.77	24.77	24.77	24.46	-0.04%
Apr 28, 2026	24.78	24.78	24.78	24.78	24.47	-
Apr 27, 2026	24.78	24.78	24.78	24.78	24.47	-
Apr 24, 2026	24.78	24.78	24.78	24.78	24.47	0.04%
Apr 23, 2026	24.77	24.77	24.77	24.77	24.46	-