GPS Funds II - GuidePath Growth Allocation Fund (GGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
-0.09 (-0.40%)
At close: Jul 8, 2026
GGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
| Jul 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.97% |
| Jul 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.03% |
| Jul 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Jul 1, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| Jun 30, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| Jun 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.13% |
| Jun 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |
| Jun 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Jun 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Jun 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.87% |
| Jun 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Jun 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.30% |
| Jun 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.98% |
| Jun 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Jun 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.71% |
| Jun 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Jun 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.36% |
| Jun 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.55% |
| Jun 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Jun 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
| Jun 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -3.10% |
| Jun 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| Jun 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.84% |
| Jun 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Jun 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| May 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| May 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| May 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| May 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.17% |
| May 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| May 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| May 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.38% |
| May 19, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.78% |
| May 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| May 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.66% |
| May 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| May 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| May 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| May 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| May 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.87% |
| May 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.77% |