GPS Funds II - GuidePath Growth Allocation Fund (GGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
0.00 (0.00%)
At close: Oct 15, 2026
GGAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Oct 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.29% |
| Oct 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Oct 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Oct 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Oct 8, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Oct 7, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.70% |
| Oct 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Oct 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Oct 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Oct 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Sep 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| Sep 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Sep 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Sep 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Sep 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Sep 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.05% |
| Sep 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Sep 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.47% |
| Sep 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Sep 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.04% |
| Sep 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.27% |
| Sep 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% |
| Sep 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.80% |
| Sep 11, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.71% |
| Sep 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.88% |
| Sep 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.66% |
| Sep 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% |
| Sep 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Sep 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
| Sep 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| Sep 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.84% |
| Aug 31, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Aug 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Aug 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| Aug 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Aug 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Aug 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |
| Aug 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Aug 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
| Aug 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.17% |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Aug 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Aug 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Aug 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.44% |
| Aug 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Aug 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Aug 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.79% |
| Aug 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |