GPS Funds II - GuidePath Growth Allocation Fund (GGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.01 (-0.04%)
At close: Aug 26, 2026
GGAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Aug 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |
| Aug 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Aug 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
| Aug 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.17% |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Aug 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Aug 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Aug 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.44% |
| Aug 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Aug 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Aug 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.79% |
| Aug 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Aug 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Aug 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.78% |
| Aug 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.22% |
| Jul 31, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Jul 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.94% |
| Jul 29, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.46% |
| Jul 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Jul 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| Jul 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Jul 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.03% |
| Jul 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Jul 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.13% |
| Jul 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Jul 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.94% |
| Jul 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Jul 15, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| Jul 14, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Jul 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.20% |
| Jul 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Jul 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
| Jul 8, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
| Jul 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.97% |
| Jul 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.03% |
| Jul 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Jul 1, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| Jun 30, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| Jun 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.13% |
| Jun 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |
| Jun 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Jun 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Jun 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.87% |
| Jun 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Jun 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.30% |
| Jun 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.98% |
| Jun 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Jun 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.71% |