GGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.56	21.56	21.56	21.56	21.56	1.44%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
Apr 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.68%
Apr 27, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Apr 24, 2026	21.46	21.46	21.46	21.46	21.46	0.84%
Apr 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.67%
Apr 22, 2026	21.43	21.43	21.43	21.43	21.43	0.96%
Apr 21, 2026	21.22	21.22	21.22	21.22	21.22	-1.04%
Apr 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.21%
Apr 17, 2026	21.49	21.49	21.49	21.49	21.49	1.46%
Apr 16, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Apr 15, 2026	21.15	21.15	21.15	21.15	21.15	0.55%
Apr 14, 2026	21.03	21.03	21.03	21.03	21.03	1.29%
Apr 13, 2026	20.77	20.77	20.77	20.77	20.77	1.10%
Apr 10, 2026	20.54	20.54	20.54	20.54	20.54	0.06%
Apr 9, 2026	20.53	20.53	20.53	20.53	20.53	0.30%
Apr 8, 2026	20.47	20.47	20.47	20.47	20.47	3.18%
Apr 7, 2026	19.84	19.84	19.84	19.84	19.84	0.12%
Apr 6, 2026	19.82	19.82	19.82	19.82	19.82	0.48%
Apr 2, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Apr 1, 2026	19.75	19.75	19.75	19.75	19.75	0.98%
Mar 31, 2026	19.56	19.56	19.56	19.56	19.56	3.13%
Mar 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.45%
Mar 27, 2026	19.05	19.05	19.05	19.05	19.05	-1.50%
Mar 26, 2026	19.34	19.34	19.34	19.34	19.34	-2.06%
Mar 25, 2026	19.75	19.75	19.75	19.75	19.75	0.90%
Mar 24, 2026	19.57	19.57	19.57	19.57	19.57	-0.52%
Mar 23, 2026	19.67	19.67	19.67	19.67	19.67	1.57%
Mar 20, 2026	19.37	19.37	19.37	19.37	19.37	-2.08%
Mar 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.21%
Mar 18, 2026	19.82	19.82	19.82	19.82	19.82	-1.45%
Mar 17, 2026	20.11	20.11	20.11	20.11	20.11	0.35%