GuideStone Funds Aggressive Allocation Fund Investor Class (GGBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
+0.04 (0.28%)
At close: Feb 13, 2026
GGBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Feb 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.54% |
| Feb 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Feb 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Feb 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Feb 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.94% |
| Feb 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Feb 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Feb 3, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Feb 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Jan 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.84% |
| Jan 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Jan 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Jan 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Jan 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jan 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jan 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Jan 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| Jan 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.63% |
| Jan 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Jan 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Jan 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Jan 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Jan 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Jan 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Jan 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jan 7, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| Jan 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jan 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.08% |
| Jan 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Dec 31, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
| Dec 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Dec 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Dec 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Dec 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Dec 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Dec 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.58% |
| Dec 19, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.44% |
| Dec 18, 2025 | 13.62 | 13.62 | 13.62 | 13.93 | 13.62 | 0.80% |
| Dec 17, 2025 | 13.52 | 13.52 | 13.52 | 13.82 | 13.51 | -0.93% |
| Dec 16, 2025 | 13.64 | 13.64 | 13.64 | 13.95 | 13.64 | -0.36% |
| Dec 15, 2025 | 13.69 | 13.69 | 13.69 | 14.00 | 13.69 | -0.14% |
| Dec 12, 2025 | 13.71 | 13.71 | 13.71 | 14.02 | 13.71 | -0.99% |
| Dec 11, 2025 | 13.85 | 13.85 | 13.85 | 14.16 | 13.85 | 0.21% |
| Dec 10, 2025 | 13.82 | 13.82 | 13.82 | 14.13 | 13.82 | 1.00% |
| Dec 9, 2025 | 13.68 | 13.68 | 13.68 | 13.99 | 13.68 | -0.21% |
| Dec 8, 2025 | 13.71 | 13.71 | 13.71 | 14.02 | 13.71 | -0.21% |
| Dec 5, 2025 | 13.74 | 13.74 | 13.74 | 14.05 | 13.74 | -8.29% |
| Dec 4, 2025 | 13.72 | 13.72 | 13.72 | 15.32 | 13.72 | 0.20% |
| Dec 3, 2025 | 13.70 | 13.70 | 13.70 | 15.29 | 13.70 | 0.39% |