GuideStone Funds Aggressive Allocation Fund Investor Class (GGBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
-0.02 (-0.15%)
At close: Apr 2, 2026
GGBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Apr 1, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Mar 31, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 3.02% |
| Mar 30, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Mar 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Mar 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.08% |
| Mar 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.90% |
| Mar 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Mar 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.60% |
| Mar 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.16% |
| Mar 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
| Mar 18, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.17% |
| Mar 17, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Mar 16, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.34% |
| Mar 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% |
| Mar 12, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.96% |
| Mar 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Mar 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Mar 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.66% |
| Mar 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.30% |
| Mar 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.00% |
| Mar 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Mar 3, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.04% |
| Mar 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
| Feb 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Feb 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Feb 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Feb 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Feb 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.98% |
| Feb 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Feb 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Feb 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Feb 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Feb 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Feb 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.54% |
| Feb 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Feb 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Feb 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Feb 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.94% |
| Feb 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Feb 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Feb 3, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Feb 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Jan 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.84% |
| Jan 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Jan 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Jan 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Jan 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jan 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jan 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |