GuideStone Funds Aggressive Allocation Fund Investor Class (GGBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
0.00 (0.00%)
At close: Aug 26, 2026
GGBZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Aug 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Aug 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| Aug 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Aug 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Aug 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
| Aug 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Aug 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Aug 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Aug 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Aug 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Aug 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Aug 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.71% |
| Aug 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% |
| Aug 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Aug 4, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.70% |
| Aug 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
| Jul 31, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Jul 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.18% |
| Jul 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.28% |
| Jul 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Jul 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Jul 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Jul 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.06% |
| Jul 22, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Jul 21, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.34% |
| Jul 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Jul 17, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.99% |
| Jul 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Jul 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Jul 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Jul 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.18% |
| Jul 10, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Jul 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Jul 8, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Jul 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Jul 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Jul 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Jul 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| Jun 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.80% |
| Jun 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.07% |
| Jun 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Jun 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jun 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jun 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.03% |
| Jun 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Jun 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.33% |
| Jun 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Jun 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |