GGBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Oct 14, 2026	15.22	15.22	15.22	15.22	15.22	-1.36%
Oct 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Oct 12, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Oct 9, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Oct 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Oct 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.71%
Oct 6, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Oct 5, 2026	15.55	15.55	15.55	15.55	15.55	0.78%
Oct 2, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Oct 1, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Sep 30, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Sep 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Sep 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Sep 25, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
Sep 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Sep 23, 2026	15.43	15.43	15.43	15.43	15.43	-1.03%
Sep 22, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Sep 21, 2026	15.57	15.57	15.57	15.57	15.57	1.57%
Sep 18, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Sep 17, 2026	15.34	15.34	15.34	15.34	15.34	1.19%
Sep 16, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Sep 15, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%
Sep 14, 2026	15.29	15.29	15.29	15.29	15.29	-0.78%
Sep 11, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Sep 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.91%
Sep 9, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
Sep 8, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Sep 4, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Sep 3, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Sep 2, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Sep 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
Aug 31, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Aug 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.45%
Aug 27, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Aug 26, 2026	15.51	15.51	15.51	15.51	15.51	-
Aug 25, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Aug 24, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Aug 21, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Aug 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Aug 19, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Aug 18, 2026	15.45	15.45	15.45	15.45	15.45	-1.15%
Aug 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Aug 14, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Aug 13, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Aug 12, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Aug 11, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Aug 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Aug 7, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
Aug 6, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%