Skip to main content
logo
GuideStone Funds Aggressive Allocation Fund Investor Class (GGBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
-0.05 (-0.33%)
At close: Jul 8, 2026

GGBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202615.0715.0715.0715.0715.07-0.33%
Jul 7, 202615.1215.1215.1215.1215.12-0.98%
Jul 6, 202615.2715.2715.2715.2715.271.26%
Jul 2, 202615.0815.0815.0815.0815.08-0.13%
Jul 1, 202615.1015.1015.1015.1015.10-0.66%
Jun 30, 202615.2015.2015.2015.2015.200.80%
Jun 29, 202615.0815.0815.0815.0815.081.07%
Jun 26, 202614.9214.9214.9214.9214.92-0.33%
Jun 25, 202614.9714.9714.9714.9714.970.27%
Jun 24, 202614.9314.9314.9314.9314.93-
Jun 23, 202614.9314.9314.9314.9314.93-2.03%
Jun 22, 202615.2415.2415.2415.2415.24-0.07%
Jun 18, 202615.2515.2515.2515.2515.251.33%
Jun 17, 202615.0515.0515.0515.0515.05-0.92%
Jun 16, 202615.1915.1915.1915.1915.19-0.46%
Jun 15, 202615.2615.2615.2615.2615.261.46%
Jun 12, 202615.0415.0415.0415.0415.040.53%
Jun 11, 202614.9614.9614.9614.9614.962.40%
Jun 10, 202614.6114.6114.6114.6114.61-1.68%
Jun 9, 202614.8614.8614.8614.8614.860.07%
Jun 8, 202614.8514.8514.8514.8514.850.34%
Jun 5, 202614.8014.8014.8014.8014.80-3.01%
Jun 4, 202615.2615.2615.2615.2615.260.39%
Jun 3, 202615.2015.2015.2015.2015.20-0.78%
Jun 2, 202615.3215.3215.3215.3215.320.39%
Jun 1, 202615.2615.2615.2615.2615.260.46%
May 29, 202615.1915.1915.1915.1915.190.13%
May 28, 202615.1715.1715.1715.1715.170.40%
May 27, 202615.1115.1115.1115.1115.11-
May 26, 202615.1115.1115.1115.1115.111.07%
May 22, 202614.9514.9514.9514.9514.950.20%
May 21, 202614.9214.9214.9214.9214.920.47%
May 20, 202614.8514.8514.8514.8514.851.37%
May 19, 202614.6514.6514.6514.6514.65-0.75%
May 18, 202614.7614.7614.7614.7614.760.20%
May 15, 202614.7314.7314.7314.7314.73-1.67%
May 14, 202614.9814.9814.9814.9814.980.40%
May 13, 202614.9214.9214.9214.9214.920.61%
May 12, 202614.8314.8314.8314.8314.83-0.54%
May 11, 202614.9114.9114.9114.9114.910.13%
May 8, 202614.8914.8914.8914.8914.890.61%
May 7, 202614.8014.8014.8014.8014.80-0.74%
May 6, 202614.9114.9114.9114.9114.911.91%
May 5, 202614.6314.6314.6314.6314.630.97%
May 4, 202614.4914.4914.4914.4914.49-0.41%
May 1, 202614.5514.5514.5514.5514.550.07%
Apr 30, 202614.5414.5414.5414.5414.541.25%
Apr 29, 202614.3614.3614.3614.3614.36-0.14%
Apr 28, 202614.3814.3814.3814.3814.38-0.62%
Apr 27, 202614.4714.4714.4714.4714.47-