Skip to main content
Gabelli Growth Fund Class A (GGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.19
-0.80 (-0.68%)
Jun 20, 2025, 4:00 PM EDT

GGCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 2025116.19116.19116.19116.19116.19-0.68%
Jun 18, 2025116.99116.99116.99116.99116.99-0.37%
Jun 17, 2025117.42117.42117.42117.42117.42-0.55%
Jun 16, 2025118.07118.07118.07118.07118.071.18%
Jun 13, 2025116.69116.69116.69116.69116.69-1.22%
Jun 12, 2025118.13118.13118.13118.13118.130.36%
Jun 11, 2025117.71117.71117.71117.71117.71-0.06%
Jun 10, 2025117.78117.78117.78117.78117.780.23%
Jun 9, 2025117.51117.51117.51117.51117.51-0.21%
Jun 6, 2025117.76117.76117.76117.76117.760.84%
Jun 5, 2025116.78116.78116.78116.78116.78-0.04%
Jun 4, 2025116.83116.83116.83116.83116.830.68%
Jun 3, 2025116.04116.04116.04116.04116.040.44%
Jun 2, 2025115.53115.53115.53115.53115.530.71%
May 30, 2025114.71114.71114.71114.71114.710.08%
May 29, 2025114.62114.62114.62114.62114.620.25%
May 28, 2025114.33114.33114.33114.33114.33-0.31%
May 27, 2025114.68114.68114.68114.68114.682.27%
May 23, 2025112.13112.13112.13112.13112.13-0.69%
May 22, 2025112.91112.91112.91112.91112.910.19%
May 21, 2025112.70112.70112.70112.70112.70-1.19%
May 20, 2025114.06114.06114.06114.06114.06-0.56%
May 19, 2025114.70114.70114.70114.70114.700.34%
May 16, 2025114.31114.31114.31114.31114.310.50%
May 15, 2025113.74113.74113.74113.74113.74-
May 14, 2025113.74113.74113.74113.74113.740.70%
May 13, 2025112.95112.95112.95112.95112.951.45%
May 12, 2025111.34111.34111.34111.34111.343.45%
May 9, 2025107.63107.63107.63107.63107.63-0.27%
May 8, 2025107.92107.92107.92107.92107.920.45%
May 7, 2025107.44107.44107.44107.44107.440.47%
May 6, 2025106.94106.94106.94106.94106.94-0.65%
May 5, 2025107.64107.64107.64107.64107.64-0.50%
May 2, 2025108.18108.18108.18108.18108.181.81%
May 1, 2025106.26106.26106.26106.26106.261.55%
Apr 30, 2025104.64104.64104.64104.64104.640.36%
Apr 29, 2025104.26104.26104.26104.26104.260.43%
Apr 28, 2025103.81103.81103.81103.81103.81-0.33%
Apr 25, 2025104.15104.15104.15104.15104.151.45%
Apr 24, 2025102.66102.66102.66102.66102.663.07%
Apr 23, 202599.6099.6099.6099.6099.602.36%
Apr 22, 202597.3097.3097.3097.3097.302.76%
Apr 21, 202594.6994.6994.6994.6994.69-2.48%
Apr 17, 202597.1097.1097.1097.1097.10-0.21%
Apr 16, 202597.3097.3097.3097.3097.30-2.84%
Apr 15, 2025100.14100.14100.14100.14100.140.08%
Apr 14, 2025100.06100.06100.06100.06100.060.37%
Apr 11, 202599.6999.6999.6999.6999.691.72%
Apr 10, 202598.0098.0098.0098.0098.00-3.88%
Apr 9, 2025101.96101.96101.96101.96101.9611.06%