Gabelli Growth Fund Class A (GGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.69
-0.34 (-0.27%)
Jul 18, 2025, 4:00 PM EDT
GGCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | -0.27% |
| Jul 17, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0.65% |
| Jul 16, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | -0.02% |
| Jul 15, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0.38% |
| Jul 14, 2025 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0.32% |
| Jul 11, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | -0.15% |
| Jul 10, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | -0.21% |
| Jul 9, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 1.10% |
| Jul 8, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | -0.32% |
| Jul 7, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -0.55% |
| Jul 3, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 1.26% |
| Jul 2, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.41% |
| Jul 1, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -1.30% |
| Jun 30, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.57% |
| Jun 27, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.86% |
| Jun 26, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 1.09% |
| Jun 25, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.58% |
| Jun 24, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 1.63% |
| Jun 23, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 1.08% |
| Jun 20, 2025 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | -0.68% |
| Jun 18, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -0.37% |
| Jun 17, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -0.55% |
| Jun 16, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 1.18% |
| Jun 13, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | -1.22% |
| Jun 12, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0.36% |
| Jun 11, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | -0.06% |
| Jun 10, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0.23% |
| Jun 9, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | -0.21% |
| Jun 6, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0.84% |
| Jun 5, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | -0.04% |
| Jun 4, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 0.68% |
| Jun 3, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0.44% |
| Jun 2, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0.71% |
| May 30, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0.08% |
| May 29, 2025 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | 0.25% |
| May 28, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -0.31% |
| May 27, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 2.27% |
| May 23, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | -0.69% |
| May 22, 2025 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0.19% |
| May 21, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -1.19% |
| May 20, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -0.56% |
| May 19, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 0.34% |
| May 16, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 0.50% |
| May 15, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | - |
| May 14, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0.70% |
| May 13, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 1.45% |
| May 12, 2025 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | 3.45% |
| May 9, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | -0.27% |
| May 8, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | 0.45% |
| May 7, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.47% |