Gabelli Growth Fund Class A (GGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.73
-0.64 (-0.51%)
At close: Feb 13, 2026
GGCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | -0.51% |
| Feb 12, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | -1.64% |
| Feb 11, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | -0.28% |
| Feb 10, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | -0.41% |
| Feb 9, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0.95% |
| Feb 6, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 1.99% |
| Feb 5, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -1.97% |
| Feb 4, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -1.35% |
| Feb 3, 2026 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | -2.15% |
| Feb 2, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 0.13% |
| Jan 30, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.45% |
| Jan 29, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.69% |
| Jan 28, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | -0.01% |
| Jan 27, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0.80% |
| Jan 26, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0.63% |
| Jan 23, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | 0.62% |
| Jan 22, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 0.59% |
| Jan 21, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | 0.68% |
| Jan 20, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | -2.51% |
| Jan 16, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.23% |
| Jan 15, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.05% |
| Jan 14, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | -1.45% |
| Jan 13, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | -0.45% |
| Jan 12, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0.14% |
| Jan 9, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.59% |
| Jan 8, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | -0.85% |
| Jan 7, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0.34% |
| Jan 6, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0.56% |
| Jan 5, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | 0.53% |
| Jan 2, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -0.17% |
| Dec 31, 2025 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | -0.68% |
| Dec 30, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -0.09% |
| Dec 29, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | -5.63% |
| Dec 26, 2025 | 134.84 | 134.84 | 134.84 | 141.70 | 134.84 | 0.07% |
| Dec 24, 2025 | 134.75 | 134.75 | 134.75 | 141.60 | 134.74 | 0.18% |
| Dec 23, 2025 | 134.51 | 134.51 | 134.51 | 141.35 | 134.51 | 0.87% |
| Dec 22, 2025 | 133.35 | 133.35 | 133.35 | 140.13 | 133.35 | 0.58% |
| Dec 19, 2025 | 132.58 | 132.58 | 132.58 | 139.32 | 132.58 | 1.35% |
| Dec 18, 2025 | 130.82 | 130.82 | 130.82 | 137.47 | 130.81 | 1.45% |
| Dec 17, 2025 | 128.94 | 128.94 | 128.94 | 135.50 | 128.94 | -2.05% |
| Dec 16, 2025 | 131.64 | 131.64 | 131.64 | 138.34 | 131.64 | 0.22% |
| Dec 15, 2025 | 131.36 | 131.36 | 131.36 | 138.04 | 131.36 | -0.52% |
| Dec 12, 2025 | 132.04 | 132.04 | 132.04 | 138.76 | 132.04 | -1.65% |
| Dec 11, 2025 | 134.26 | 134.26 | 134.26 | 141.09 | 134.26 | -0.28% |
| Dec 10, 2025 | 134.64 | 134.64 | 134.64 | 141.49 | 134.64 | 0.33% |
| Dec 9, 2025 | 134.20 | 134.20 | 134.20 | 141.03 | 134.20 | 0.04% |
| Dec 8, 2025 | 134.15 | 134.15 | 134.15 | 140.97 | 134.15 | -0.19% |
| Dec 5, 2025 | 134.40 | 134.40 | 134.40 | 141.24 | 134.40 | 0.18% |
| Dec 4, 2025 | 134.16 | 134.16 | 134.16 | 140.99 | 134.16 | 0.26% |
| Dec 3, 2025 | 133.81 | 133.81 | 133.81 | 140.62 | 133.81 | -0.43% |